Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.51 | 3.72% | 292.705 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 288.7375 | 288.7375 | 292.705 | 292.705 | 282.20 |
ALIZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.97 | 292.705 | 282.20 | 286.90 | 83 | 6.73 | 2.36% |
| 1 Month | 288.35 | 295.73 | 272.50 | 287.35 | 199 | 4.35 | 1.51% |
| 3 Months | 260.11 | 302.50 | 259.74 | 285.28 | 303 | 32.60 | 12.53% |
| 6 Months | 235.50 | 302.50 | 229.9118 | 260.40 | 442 | 57.21 | 24.29% |
| 1 Year | 240.00 | 302.50 | 211.445 | 248.24 | 408 | 52.71 | 21.96% |
| 3 Years | 263.45 | 302.50 | 152.26 | 214.66 | 796 | 29.26 | 11.10% |
| 5 Years | 236.05 | 302.50 | 121.25 | 211.94 | 937 | 56.66 | 24.00% |
ALIZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 292.705 | 10.51 | 3.72% | 288.7375 | 292.705 | 288.7375 | 57 |
| May 03 2024 | 282.20 | -4.44 | -1.55% | 282.20 | 282.20 | 282.20 | 5 |
| May 02 2024 | 286.64 | 0.22 | 0.08% | 286.64 | 286.64 | 286.64 | 336 |
| May 01 2024 | 286.42 | 0.02 | 0.01% | 286.42 | 286.42 | 286.42 | 2 |
| Apr 30 2024 | 286.402 | -4.95 | -1.70% | 285.0656 | 286.402 | 285.0656 | 41 |
| Apr 29 2024 | 291.35 | -3.35 | -1.14% | 285.97 | 291.35 | 285.97 | 30 |
| Apr 26 2024 | 294.70 | 3.40 | 1.17% | 286.35 | 294.70 | 286.35 | 10 |
| Apr 25 2024 | 291.30 | -3.52 | -1.19% | 290.50 | 291.30 | 279.715 | 13 |
| Apr 24 2024 | 294.82 | -0.91 | -0.31% | 295.25 | 295.25 | 288.035 | 24 |
| Apr 23 2024 | 295.73 | 18.23 | 6.57% | 282.25 | 295.73 | 282.25 | 1,337 |
| Apr 22 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 0 |
| Apr 19 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 0 |
| Apr 18 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 0 |
| Apr 17 2024 | 277.50 | 0.50 | 0.18% | 277.25 | 279.75 | 277.25 | 116 |
| Apr 16 2024 | 277.00 | -0.32 | -0.12% | 277.32 | 277.32 | 272.50 | 85 |
| Apr 15 2024 | 277.32 | -2.68 | -0.96% | 281.545 | 283.20 | 277.32 | 263 |
| Apr 12 2024 | 280.00 | 0.87 | 0.31% | 278.00 | 280.00 | 278.00 | 100 |
| Apr 11 2024 | 279.1294 | -2.87 | -1.02% | 280.00 | 280.00 | 279.00 | 431 |
| Apr 10 2024 | 282.00 | -3.86 | -1.35% | 284.25 | 284.25 | 282.00 | 420 |
| Apr 09 2024 | 285.864 | -0.64 | -0.22% | 285.864 | 285.864 | 285.864 | 1 |
| Apr 08 2024 | 286.50 | 0.55 | 0.19% | 288.35 | 292.125 | 286.50 | 172 |
