![Algernon Pharmaceuticals Inc (QB)](/common/images/company/NO_AGNPF.png)
Algernon Pharmaceuticals is a drug re-purposing company that investigates safe, already approved drugs for new disease applications, moving them efficiently and safely into new human trials, developing new formulations and seeking new regulatory approvals in global markets. Algernon specifically inv... Algernon Pharmaceuticals is a drug re-purposing company that investigates safe, already approved drugs for new disease applications, moving them efficiently and safely into new human trials, developing new formulations and seeking new regulatory approvals in global markets. Algernon specifically investigates compounds that have never been approved in the U.S. or Europe to avoid off label prescription writing. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01366 | -15.7192174914 | 0.0869 | 0.09 | 0.07 | 3520 | 0.08406783 | CS |
4 | 0.01459 | 24.8763853367 | 0.05865 | 0.09 | 0.0536 | 34539 | 0.06776384 | CS |
12 | 0.01894 | 34.8802946593 | 0.0543 | 0.09 | 0.0375 | 16964 | 0.0625302 | CS |
26 | -0.00651 | -8.16300940439 | 0.07975 | 0.09 | 0.0375 | 10383 | 0.06320443 | CS |
52 | 0.018145 | 32.9340230511 | 0.055095 | 0.123 | 0.0375 | 11811 | 0.07380595 | CS |
156 | -1.23176 | -94.3877394636 | 1.305 | 1.325 | 0.0353 | 9825 | 0.20286312 | CS |
260 | 0.061265 | 511.607515658 | 0.011975 | 2.319875 | 0.0085 | 271693 | 0.05793116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.