Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,500 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.089 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 11:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.089 | 0.089 | 0.089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,500 | $ 0.089 | $ 1,913 | - | 0.0353 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:02 | 9,000 | $ 0.089 | USD |
Algernon Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07083 | 0.089 | 0.0606 | 0.0858232 | 23,259 | 0.01817 | 25.65% |
| 1 Month | 0.078 | 0.09142 | 0.0602 | 0.0815772 | 12,458 | 0.011 | 14.10% |
| 3 Months | 0.0628 | 0.09142 | 0.0441 | 0.0701335 | 16,746 | 0.0262 | 41.72% |
| 6 Months | 0.0701 | 0.09142 | 0.0353 | 0.0651308 | 18,715 | 0.0189 | 26.96% |
| 1 Year | 0.225 | 0.225 | 0.0353 | 0.0955242 | 15,277 | -0.136 | -60.44% |
| 3 Years | 0.032438 | 2.3199 | 0.0085 | 0.0463353 | 76,004 | 0.05656 | 174.37% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.0575782 | 300,729 | 0.079 | 790.00% |
