AGNPF

Algernon Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Algernon Pharmaceuticals Inc (QB) AGNPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 3.32% 3.11 16:32:47
Open Price Low Price High Price Close Price Prev Close
3.00 2.90 3.11 3.11 3.01
more quote information »

AGNPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.304.1482.903.33618-0.19-5.76%
1 Month4.394.602.904.032,329-1.28-29.16%
3 Months4.9525.08452.904.181,697-1.84-37.2%
6 Months3.209.27952.905.042,576-0.09-2.81%
1 Year0.11449.27950.0340.1133166145,4933.002,618.53%
3 Years0.049.27950.0340.2208853497,7683.077,675.0%
5 Years0.049.27950.0340.2208853497,7683.077,675.0%

AGNPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 3.11 0.10 3.32% 3.00 3.11 2.66 4,867
Jun 27 2022 3.01 -0.56 -15.69% 3.34 3.34 3.01 1,061
Jun 24 2022 3.57 -0.04 -1.11% 3.43 3.57 3.42 949
Jun 23 2022 3.61 -0.54 -12.97% 3.61 3.61 3.61 205
Jun 22 2022 4.148 1.06 34.22% 4.148 4.148 4.148 262
Jun 21 2022 3.0905 -0.13 -4.02% 3.30 3.30 3.0905 613
Jun 17 2022 3.22 -0.17 -4.95% 3.25 3.334 3.22 2,033
Jun 16 2022 3.3877 -0.99 -22.66% 4.20 4.20 3.31 4,678
Jun 15 2022 4.38 0.13 3.06% 4.36 4.38 4.36 640
Jun 14 2022 4.25 0.02 0.47% 4.25 4.265 4.1935 2,888
Jun 13 2022 4.23 0.16 4.03% 4.215 4.23 4.20 5,133
Jun 10 2022 4.066 0.00 0.0% 4.066 4.066 4.066 0
Jun 09 2022 4.066 -0.23 -5.44% 4.25 4.25 4.066 902
Jun 08 2022 4.30 0.16 3.86% 4.1246 4.3085 4.11 11,945
Jun 07 2022 4.14 -0.04 -0.96% 4.12 4.14 4.12 1,187
Jun 06 2022 4.18 -0.17 -3.91% 4.3035 4.3035 4.13 1,445
Jun 03 2022 4.35 0.00 0.0% 4.35 4.35 4.35 0
Jun 02 2022 4.35 0.12 2.84% 4.60 4.60 4.35 2,989
Jun 01 2022 4.23 0.08 1.93% 4.27 4.40 4.23 2,034
May 31 2022 4.15 0.04 0.97% 4.39 4.39 4.15 634
May 30 2022 4.11 0.00 0.0% 4.11 4.11 4.11 0
See More Historical Prices »


Your Recent History
USOTC
AGNPF
Algernon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.