Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 3.32% | 3.11 | 16:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.90 | 3.11 | 3.11 | 3.01 |
AGNPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 4.148 | 2.90 | 3.33 | 618 | -0.19 | -5.76% |
| 1 Month | 4.39 | 4.60 | 2.90 | 4.03 | 2,329 | -1.28 | -29.16% |
| 3 Months | 4.952 | 5.0845 | 2.90 | 4.18 | 1,697 | -1.84 | -37.2% |
| 6 Months | 3.20 | 9.2795 | 2.90 | 5.04 | 2,576 | -0.09 | -2.81% |
| 1 Year | 0.1144 | 9.2795 | 0.034 | 0.1133166 | 145,493 | 3.00 | 2,618.53% |
| 3 Years | 0.04 | 9.2795 | 0.034 | 0.2208853 | 497,768 | 3.07 | 7,675.0% |
| 5 Years | 0.04 | 9.2795 | 0.034 | 0.2208853 | 497,768 | 3.07 | 7,675.0% |
AGNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 3.11 | 0.10 | 3.32% | 3.00 | 3.11 | 2.66 | 4,867 |
| Jun 27 2022 | 3.01 | -0.56 | -15.69% | 3.34 | 3.34 | 3.01 | 1,061 |
| Jun 24 2022 | 3.57 | -0.04 | -1.11% | 3.43 | 3.57 | 3.42 | 949 |
| Jun 23 2022 | 3.61 | -0.54 | -12.97% | 3.61 | 3.61 | 3.61 | 205 |
| Jun 22 2022 | 4.148 | 1.06 | 34.22% | 4.148 | 4.148 | 4.148 | 262 |
| Jun 21 2022 | 3.0905 | -0.13 | -4.02% | 3.30 | 3.30 | 3.0905 | 613 |
| Jun 17 2022 | 3.22 | -0.17 | -4.95% | 3.25 | 3.334 | 3.22 | 2,033 |
| Jun 16 2022 | 3.3877 | -0.99 | -22.66% | 4.20 | 4.20 | 3.31 | 4,678 |
| Jun 15 2022 | 4.38 | 0.13 | 3.06% | 4.36 | 4.38 | 4.36 | 640 |
| Jun 14 2022 | 4.25 | 0.02 | 0.47% | 4.25 | 4.265 | 4.1935 | 2,888 |
| Jun 13 2022 | 4.23 | 0.16 | 4.03% | 4.215 | 4.23 | 4.20 | 5,133 |
| Jun 10 2022 | 4.066 | 0.00 | 0.0% | 4.066 | 4.066 | 4.066 | 0 |
| Jun 09 2022 | 4.066 | -0.23 | -5.44% | 4.25 | 4.25 | 4.066 | 902 |
| Jun 08 2022 | 4.30 | 0.16 | 3.86% | 4.1246 | 4.3085 | 4.11 | 11,945 |
| Jun 07 2022 | 4.14 | -0.04 | -0.96% | 4.12 | 4.14 | 4.12 | 1,187 |
| Jun 06 2022 | 4.18 | -0.17 | -3.91% | 4.3035 | 4.3035 | 4.13 | 1,445 |
| Jun 03 2022 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 0 |
| Jun 02 2022 | 4.35 | 0.12 | 2.84% | 4.60 | 4.60 | 4.35 | 2,989 |
| Jun 01 2022 | 4.23 | 0.08 | 1.93% | 4.27 | 4.40 | 4.23 | 2,034 |
| May 31 2022 | 4.15 | 0.04 | 0.97% | 4.39 | 4.39 | 4.15 | 634 |
| May 30 2022 | 4.11 | 0.00 | 0.0% | 4.11 | 4.11 | 4.11 | 0 |