Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09142 | 0.09142 | 0.09142 | 0.078 |
AGNPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07142 | 0.09142 | 0.054 | 0.0712657 | 2,458 | 0.02 | 28.00% |
1 Month | 0.057141 | 0.09142 | 0.053 | 0.0744491 | 8,064 | 0.03428 | 59.99% |
3 Months | 0.07046 | 0.09142 | 0.0441 | 0.0654073 | 14,897 | 0.02096 | 29.75% |
6 Months | 0.1102 | 0.1102 | 0.0353 | 0.065461 | 19,493 | -0.01878 | -17.04% |
1 Year | 0.23102 | 0.264 | 0.0353 | 0.1073196 | 15,822 | -0.1396 | -60.43% |
3 Years | 0.06375 | 2.3199 | 0.0085 | 0.0450453 | 97,987 | 0.02767 | 43.40% |
5 Years | 0.01 | 2.3199 | 0.0085 | 0.0575638 | 304,808 | 0.08142 | 814.20% |
AGNPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.078 | 0.016 | 25.81% | 0.078 | 0.078 | 0.078 | 6,748 |
Mar 26 2024 | 0.062 | -0.005 | -7.46% | 0.065 | 0.065 | 0.062 | 588 |
Mar 25 2024 | 0.067 | 0.006 | 9.84% | 0.067 | 0.067 | 0.067 | 1,140 |
Mar 22 2024 | 0.061 | -0.01042 | -14.59% | 0.054 | 0.061 | 0.054 | 3,428 |
Mar 21 2024 | 0.07142 | -0.0004 | -0.56% | 0.07142 | 0.07142 | 0.07142 | 384 |
Mar 20 2024 | 0.07182 | 0.00142 | 2.02% | 0.0609 | 0.07182 | 0.0609 | 2,860 |
Mar 19 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Mar 18 2024 | 0.0704 | -0.0127 | -15.28% | 0.0762 | 0.0762 | 0.0704 | 554 |
Mar 15 2024 | 0.0831 | 0.0121 | 17.04% | 0.073 | 0.0831 | 0.073 | 53,652 |
Mar 14 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.068355 | 37,168 |
Mar 13 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 16,052 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | -0.01014 | -15.57% | 0.055 | 0.055 | 0.055 | 352 |
Mar 07 2024 | 0.06514 | -0.00316 | -4.63% | 0.0604 | 0.06514 | 0.0604 | 2,893 |
Mar 06 2024 | 0.0683 | 0.00935 | 15.86% | 0.0668 | 0.0683 | 0.0668 | 720 |
Mar 05 2024 | 0.05895 | -0.00145 | -2.40% | 0.05445 | 0.05895 | 0.05445 | 1,620 |
Mar 04 2024 | 0.0604 | 0.0074 | 13.96% | 0.0604 | 0.0604 | 0.0604 | 5,008 |
Mar 01 2024 | 0.053 | -0.00253 | -4.55% | 0.053 | 0.053 | 0.053 | 3,028 |
Feb 29 2024 | 0.055525 | 0.00053 | 0.95% | 0.057141 | 0.057141 | 0.0539 | 900 |
Feb 28 2024 | 0.055 | -0.0054 | -8.94% | 0.05744 | 0.05744 | 0.055 | 612 |