ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGNPF Algernon Pharmaceuticals Inc (QB)

0.09142
0.01342 (17.21%)
Last Updated: 12:48:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Algernon Pharmaceuticals Inc (QB) AGNPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01342 17.21% 0.09142 12:48:03
Open Price Low Price High Price Close Price Prev Close
0.09142 0.09142 0.09142 0.078
more quote information »

AGNPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.071420.091420.0540.07126572,4580.0228.00%
1 Month0.0571410.091420.0530.07444918,0640.0342859.99%
3 Months0.070460.091420.04410.065407314,8970.0209629.75%
6 Months0.11020.11020.03530.06546119,493-0.01878-17.04%
1 Year0.231020.2640.03530.107319615,822-0.1396-60.43%
3 Years0.063752.31990.00850.045045397,9870.0276743.40%
5 Years0.012.31990.00850.0575638304,8080.08142814.20%

AGNPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.078 0.016 25.81% 0.078 0.078 0.078 6,748
Mar 26 2024 0.062 -0.005 -7.46% 0.065 0.065 0.062 588
Mar 25 2024 0.067 0.006 9.84% 0.067 0.067 0.067 1,140
Mar 22 2024 0.061 -0.01042 -14.59% 0.054 0.061 0.054 3,428
Mar 21 2024 0.07142 -0.0004 -0.56% 0.07142 0.07142 0.07142 384
Mar 20 2024 0.07182 0.00142 2.02% 0.0609 0.07182 0.0609 2,860
Mar 19 2024 0.0704 0.00 0.00% 0.0704 0.0704 0.0704 0
Mar 18 2024 0.0704 -0.0127 -15.28% 0.0762 0.0762 0.0704 554
Mar 15 2024 0.0831 0.0121 17.04% 0.073 0.0831 0.073 53,652
Mar 14 2024 0.071 0.001 1.43% 0.07 0.071 0.068355 37,168
Mar 13 2024 0.07 0.015 27.27% 0.07 0.07 0.07 16,052
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 08 2024 0.055 -0.01014 -15.57% 0.055 0.055 0.055 352
Mar 07 2024 0.06514 -0.00316 -4.63% 0.0604 0.06514 0.0604 2,893
Mar 06 2024 0.0683 0.00935 15.86% 0.0668 0.0683 0.0668 720
Mar 05 2024 0.05895 -0.00145 -2.40% 0.05445 0.05895 0.05445 1,620
Mar 04 2024 0.0604 0.0074 13.96% 0.0604 0.0604 0.0604 5,008
Mar 01 2024 0.053 -0.00253 -4.55% 0.053 0.053 0.053 3,028
Feb 29 2024 0.055525 0.00053 0.95% 0.057141 0.057141 0.0539 900
Feb 28 2024 0.055 -0.0054 -8.94% 0.05744 0.05744 0.055 612
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock