Aker Carbon Capture ASA (PK) (AKCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0491 | 8.92889616294 | 0.5499 | 0.599 | 0.5499 | 9443 | 0.57559006 | CS |
4 | 0.029 | 5.08771929825 | 0.57 | 0.625 | 0.51 | 10980 | 0.56454916 | CS |
12 | -0.0232 | -3.72870459659 | 0.6222 | 0.7 | 0.51 | 10678 | 0.58415097 | CS |
26 | -0.021 | -3.38709677419 | 0.62 | 0.8 | 0.495 | 18401 | 0.64357628 | CS |
52 | -0.471 | -44.0186915888 | 1.07 | 1.3297 | 0.495 | 21336 | 0.82914835 | CS |
156 | -2.121 | -77.9779411765 | 2.72 | 4.2 | 0.495 | 15940 | 1.53338166 | CS |
260 | -1.434253 | -70.539819688 | 2.033253 | 4.5 | 0.495 | 15054 | 1.59726795 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.