![Aker Carbon Capture ASA (PK)](/common/images/company/NO_AKCCF.png)
Aker Carbon Capture ASA (PK) (AKCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.117175 | -16.7392857143 | 0.7 | 0.7 | 0.5515 | 12903 | 0.59981739 | CS |
4 | -0.067275 | -10.3484079372 | 0.6501 | 0.7 | 0.5515 | 10230 | 0.62144983 | CS |
12 | -0.117175 | -16.7392857143 | 0.7 | 0.8 | 0.5515 | 11438 | 0.66802996 | CS |
26 | -0.537175 | -47.9620535714 | 1.12 | 1.13 | 0.495 | 24965 | 0.74516609 | CS |
52 | -0.887175 | -60.3520408163 | 1.47 | 1.58 | 0.495 | 21483 | 0.89821195 | CS |
156 | -1.467175 | -71.5695121951 | 2.05 | 4.2 | 0.495 | 15929 | 1.61114471 | CS |
260 | -1.450428 | -71.3353429209 | 2.033253 | 4.5 | 0.495 | 15309 | 1.63710998 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.