ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKCCF Aker Carbon Capture ASA (PK)

0.67
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aker Carbon Capture ASA (PK) AKCCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.67
more quote information »

AKCCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.68130.700.610.66722412,163-0.0113-1.66%
1 Month0.52110.7850.52110.698954347,3010.148928.57%
3 Months1.001.04980.4950.737953538,524-0.33-33.00%
6 Months0.911.32970.4950.875306429,403-0.24-26.37%
1 Year1.0881.590.4950.985563422,498-0.418-38.42%
3 Years2.954.200.4951.6815,651-2.28-77.29%
5 Years2.03334.500.4951.6915,595-1.36-67.05%

AKCCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.67 0.06 9.84% 0.665 0.70 0.640897 12,019
Apr 19 2024 0.61 -0.07 -10.29% 0.69 0.69 0.61 11,807
Apr 18 2024 0.68 -0.01 -1.45% 0.6506 0.70 0.6506 20,023
Apr 17 2024 0.69 0.00 0.00% 0.69 0.69 0.69 7,075
Apr 16 2024 0.69 0.02752 4.15% 0.6813 0.69 0.654165 9,893
Apr 15 2024 0.662481 -0.02752 -3.99% 0.755 0.755 0.662481 18,001
Apr 12 2024 0.69 -0.0275 -3.83% 0.72 0.72 0.69 15,966
Apr 11 2024 0.7175 -0.0225 -3.04% 0.75 0.75 0.715 7,631
Apr 10 2024 0.74 0.014 1.93% 0.6779 0.74 0.6779 5,780
Apr 09 2024 0.726 -0.0054 -0.74% 0.76 0.76 0.726 3,314
Apr 08 2024 0.7314 0.00745 1.03% 0.77 0.77 0.7049 46,261
Apr 05 2024 0.72395 -0.00605 -0.83% 0.785 0.785 0.72 28,646
Apr 04 2024 0.73 -0.02 -2.67% 0.73 0.73 0.73 1,023
Apr 03 2024 0.75 0.0255 3.52% 0.72 0.77 0.7105 84,842
Apr 02 2024 0.7245 0.137 23.32% 0.785 0.785 0.6712 102,299
Apr 01 2024 0.5875 -0.1425 -19.52% 0.595 0.648429 0.53 110,117
Mar 28 2024 0.73 0.1875 34.56% 0.595 0.75 0.56 373,732
Mar 27 2024 0.5425 -0.0015 -0.28% 0.55 0.55 0.54 12,839
Mar 26 2024 0.544 -0.006 -1.09% 0.5211 0.544 0.5211 27,447
Mar 25 2024 0.55 0.055 11.11% 0.519 0.5611 0.5184 20,001
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock