Akebono Brake Industry (PK) (AKBIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.77 | 0.77 | 0.77 | 1000 | 0.77 | CS |
12 | 0 | 0 | 0.77 | 0.77 | 0.77 | 1000 | 0.77 | CS |
26 | -0.0685 | -8.16935002982 | 0.8385 | 0.8385 | 0.77 | 333 | 0.77 | CS |
52 | 0.0579 | 8.13088049431 | 0.7121 | 0.8385 | 0.7121 | 2031 | 0.8265032 | CS |
156 | -1.01 | -56.7415730337 | 1.78 | 1.78 | 0.7121 | 1246 | 0.84533435 | CS |
260 | -1.4 | -64.5161290323 | 2.17 | 2.17 | 0.7121 | 853 | 1.043892 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.