Akebono Brake Industry (PK) (AKBIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.8385 | 0.8385 | 0.8385 | 0 | 0 | CS |
26 | 0.1264 | 17.7503159669 | 0.7121 | 0.8385 | 0.7121 | 2849 | 0.8385 | CS |
52 | 0.1264 | 17.7503159669 | 0.7121 | 0.8385 | 0.7121 | 2541 | 0.8302093 | CS |
156 | -1.2815 | -60.4481132075 | 2.12 | 2.12 | 0.7121 | 1056 | 0.86552523 | CS |
260 | -1.3415 | -61.5366972477 | 2.18 | 2.18 | 0.7121 | 676 | 1.08197491 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
CICHFChina Construction Bank (PK) | $ 0.77 (0.00%) | 665.52k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.