Aixtron SE (PK) (AIIXY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721942400 | 42 | -4.5 | -9.68 | 42 | 42 | 42 | 105 |
| 1721856180 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721769780 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721683380 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721424180 | 46.5 | -0.7 | -1.48 | 46.5 | 46.5 | 46.5 | 800 |
| 1721337960 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 140 |
| 1721251200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1721164800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1721078400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720819200 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720732800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720646400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720560000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1720473600 | 47.4 | -1.38 | -2.83 | 47.4 | 47.4 | 47.4 | 102 |
| 1720214640 | 48.78 | 10.38 | 27.03 | 48.78 | 48.78 | 48.78 | 158 |
| 1720042020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1719955620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1719869220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1719610020 | 38.4 | -1.6 | -4.00 | 38.4 | 38.4 | 38.4 | 150 |
| 1719523620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719437220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719350820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719264420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719005220 | 40 | -1.92 | -4.58 | 40 | 40 | 40 | 235 |
| 1718918640 | 41.92 | -2.08 | -4.73 | 41.92 | 41.92 | 41.92 | 101 |
| 1718746140 | 44 | -1 | -2.22 | 44 | 44 | 44 | 500 |
| 1718659500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718400300 | 45 | -5 | -10.00 | 45 | 45 | 45 | 100 |
| 1718314200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718227800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718141400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718055000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717795800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717709400 | 50 | 3.7 | 7.99 | 50 | 50 | 50 | 110 |
| 1717622760 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1717536360 | 46.3 | -0.71 | -1.51 | 46.3 | 46.3 | 46.3 | 200 |
| 1717450140 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1717190940 | 47.01 | 0.45 | 0.97 | 47.01 | 47.01 | 47.01 | 160 |
| 1717104420 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1717018020 | 46.56 | -3.38 | -6.77 | 47.89 | 47.89 | 46.56 | 200 |
| 1716931740 | 49.94 | -0.19 | -0.38 | 49.94 | 49.94 | 49.94 | 110 |
| 1716586140 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716499740 | 50.13 | -0.86 | -1.69 | 50.13 | 50.13 | 50.13 | 199 |
| 1716413340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716326940 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1716240540 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1715981340 | 50.99 | 3.44 | 7.23 | 50.99 | 50.99 | 50.99 | 100 |
| 1715894520 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1715808120 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1715721720 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1715635320 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1715376120 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1715289720 | 47.55 | 2.05 | 4.51 | 47.55 | 47.55 | 47.55 | 978 |
| 1715203800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715117400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715031000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714771800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714685400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714599000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714512600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714397400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
