Air New Zealand Ltd (PK) (ANZLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 5.76923076923 | 1.56 | 1.65 | 1.56 | 312 | 1.57442308 | DR |
4 | -0.08 | -4.62427745665 | 1.73 | 1.7335 | 1.56 | 516 | 1.65372148 | DR |
12 | 0.0189 | 1.15872723929 | 1.6311 | 1.77 | 1.56 | 603 | 1.6572522 | DR |
26 | -0.27 | -14.0625 | 1.92 | 2.1 | 1.54 | 1309 | 1.70707818 | DR |
52 | -0.62 | -27.3127753304 | 2.27 | 2.27 | 1.54 | 1506 | 1.90306944 | DR |
156 | -3.82 | -69.8354661792 | 5.47 | 6.25 | 1.54 | 2096 | 3.1751038 | DR |
260 | -7.25 | -81.4606741573 | 8.9 | 10.08 | 1.54 | 2025 | 4.17459304 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.