ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Air New Zealand Ltd (PK)

Air New Zealand Ltd (PK) (ANZLY)

1.63
0.00
(0.00%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207330401.629999900.001.62999991.62999991.62999990
17206466401.629999900.001.62999991.62999991.62999990
17205602401.629999900.001.62999991.62999991.62999990
17204738401.629999900.001.62999991.62999991.62999990
17202146401.629999900.001.63111.63111.6299999792
17200420801.629999900.001.62999991.62999991.62999990
17199556801.629999900.001.62999991.62999991.62999990
17198692801.629999900.001.62999991.62999991.62999990
17196100801.629999900.001.62999991.62999991.62999990
17195236801.629999900.001.62999991.62999991.62999990
17194372801.629999900.001.62999991.62999991.62999990
17193508801.6299999-0.02-1.211.62999991.62999991.6299999370
17192642401.6500.001.651.651.650
17190050401.6500.001.651.651.650
17189186401.650.021.231.651.651.65350
17187462001.629999900.001.62999991.62999991.62999990
17186598001.629999900.001.62999991.62999991.62999990
17184006001.629999900.001.62999991.62999991.62999990
17183142001.629999900.001.62999991.62999991.62999990
17182278001.629999900.001.62999991.62999991.62999990
17181414001.629999900.001.62999991.62999991.62999990
17180550001.629999900.001.62999991.62999991.62999990
17177958001.629999900.001.62999991.62999991.62999990
17177094001.629999900.001.62999991.62999991.6299999174
17176224601.62999990.031.871.62999991.62999991.62999993036
17175365401.600.001.61.61.60
17174501401.600.001.61.61.60
17171909401.600.001.61.61.60
17171045401.6-0.04-2.441.6551.6551.63084
17170178401.639999900.001.63999991.63999991.63999990
17169314401.639999900.001.63999991.63999991.63999990
17165858401.6399999-0.04-2.381.64081.64081.6399999262
17164992001.6800.001.681.681.680
17164128001.6800.001.661.681.66623
17163265801.6800.001.681.681.680
17162401801.680.149.091.681.681.68910
17159808001.5400.001.541.541.540
17158944001.5400.001.541.541.540
17158080001.5400.001.541.541.540
17157216001.5400.001.541.541.540
17156352001.54-0.04-2.531.541.541.54120
17153760001.5800.001.5751.581.575433
17152897201.5800.001.581.581.58100
17152037401.5800.001.581.581.580
17151173401.5800.001.581.581.580
17150309401.58-0.12-7.061.611.611.5753908
17147717401.700.001.71.71.70
17146853401.70.053.031.81.81.614091
17145990001.6500.001.651.651.650
17145126001.6500.001.651.651.6515
17144257201.65-0.14-7.821.611.691.615812
17141665801.790.031.701.61.791.6776
17140803001.760.084.761.761.761.76182
17139940201.68-0.04-2.041.7151.7151.67782
17139077401.715-0.03-1.441.741.741.6552437
17138213401.740.010.461.781.781.662352
17135619001.732-0.13-6.881.811.811.732609
17134755001.860.063.331.861.861.866114
17133891001.80.127.141.81.81.81851
17133029401.68-0.09-5.081.81.8051.687920
17132163601.7700.001.771.771.770
17129571601.77-0.09-4.631.771.771.773781

Your Recent History

Delayed Upgrade Clock