News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.609756097561 | 1.64 | 1.65 | 1.64 | 1751 | 1.64428449 | DR |
| 4 | 0.05 | 3.125 | 1.6 | 1.65 | 1.52 | 1264 | 1.61915727 | DR |
| 12 | -0.025 | -1.49253731343 | 1.675 | 1.81 | 1.51 | 592 | 1.61990514 | DR |
| 26 | -0.01 | -0.602409638554 | 1.66 | 1.81 | 1.51 | 719 | 1.63650057 | DR |
| 52 | -0.32 | -16.2436548223 | 1.97 | 2.12 | 1.51 | 1284 | 1.82684831 | DR |
| 156 | -3.67 | -68.984962406 | 5.32 | 6.25 | 1.51 | 1985 | 3.01182465 | DR |
| 260 | -7.31 | -81.5848214286 | 8.96 | 10.08 | 1.51 | 1996 | 4.0672611 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 1500 |
| 1732141740 | 1.6399999 | 0.12 | 7.89 | 1.6399999 | 1.6399999 | 1.6399999 | 2001 |
| 1732055160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731968760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731709560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731623160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731536760 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 452 |
| 1731446880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731360480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731101280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731014880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730928480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730842080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730755680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730496480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730410080 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730323680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730237280 | 1.58 | 0.07 | 4.64 | 1.6 | 1.6 | 1.58 | 1102 |
| 1730150940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729891740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729805340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718940 | 1.51 | 0 | 0.00 | 1.81 | 1.81 | 1.51 | 666 |
| 1729632360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729545960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729286760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729200360 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729113960 | 1.51 | -0.16 | -9.58 | 1.51 | 1.51 | 1.51 | 1023 |
| 1729027500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728941100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728681900 | 1.67 | 0.04 | 2.77 | 1.67 | 1.67 | 1.67 | 102 |
| 1728595560 | 1.625 | -0.12 | -6.61 | 1.625 | 1.625 | 1.625 | 403 |
| 1728509220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728422820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728336420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728077220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 136 |
| 1727990400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727904000 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.74 | 282 |
| 1727818140 | 1.735 | 0.09 | 5.15 | 1.735 | 1.735 | 1.735 | 1137 |
| 1727731800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727472600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727386200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727299620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727213220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727126820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726867620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726781220 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 100 |
| 1726694940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726608540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726522140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726262940 | 1.56 | -0.09 | -5.17 | 1.56 | 1.56 | 1.56 | 524 |
| 1726176300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1726089900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1726003500 | 1.645 | -0.07 | -3.80 | 1.645 | 1.66 | 1.645 | 377 |
| 1725917160 | 1.71 | 0.03 | 2.09 | 1.71 | 1.71 | 1.71 | 162 |
| 1725657840 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725571440 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1725485040 | 1.675 | 0.03 | 1.52 | 1.675 | 1.675 | 1.675 | 100 |
| 1725398400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725052800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724966400 | 1.65 | -0.08 | -4.82 | 1.65 | 1.65 | 1.65 | 1747 |
| 1724880360 | 1.7335 | 0.08 | 4.99 | 1.73 | 1.7335 | 1.73 | 602 |
| 1724769000 | 1.6511 | 0 | 0.00 | 1.6511 | 1.6511 | 1.6511 | 0 |
| 1724682600 | 1.6511 | 0 | 0.00 | 1.6511 | 1.6511 | 1.6511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
