Air China (PK) Stock Quote AICAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Air China Ltd (PK) (AICAF) Quote

Air China Ltd (PK) (AICAF)

0.464

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.464

Bid

0.3011

Ask

0.60

Volume

-

0.00 Day's Range 0.00

0.4639 52 Week Range 0.9735

Market Cap

Previous Close

0.464

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,269

Shares Outstanding

4,562,683,364

Dividend Yield

-

PE Ratio

-3.44

Earnings Per Share (EPS)

-0.23

Revenue

140.73B

Net Profit

-1.05B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.airchina.com.cn

Headquarters

Beijing, Chn

Founded

-

Air China Ltd (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker AICAF. The last closing price for Air China (PK) was $0.46. Over the last year, Air China (PK) shares have traded in a share price range of $ 0.4639 to $ 0.9735.

Air China (PK) currently has 4,562,683,364 shares outstanding. The market capitalization of Air China (PK) is $2.12 billion. Air China (PK) has a price to earnings ratio (PE ratio) of -3.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.464	0.464	0.464	7500	0.464	CS
4	-0.026	-5.30612244898	0.49	0.49	0.464	6250	0.4744	CS
12	-0.056	-10.7692307692	0.52	0.5344	0.4639	29269	0.47870447	CS
26	-0.201	-30.2255639098	0.665	0.6824	0.4639	17462	0.50459514	CS
52	-0.236	-33.7142857143	0.7	0.9735	0.4639	5671	0.65812305	CS
156	-0.496	-51.6666666667	0.96	1.01	0.4639	10982	0.7513701	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Teetrixxx

Teetrixxx 2 minutes ago

Keep adding. Good for you. Everyone has to wait for a while anyway.

Ron Burgandy79

Ron Burgandy79 2 minutes ago

All we are asking for is some clarification. You work for your shareholders and we are demanding better results. You need to do better!

art2426

art2426 3 minutes ago

>>>YET !!, the money lenders continue to roll over the loans despite having the ability to demand payment; more than once. The COB Staelin continues to contribute money. IMO, this is a BIG tell, as in poker playing. The CEO has been 'chatty' w/ hints. And don't forget about Keith and Dr. Koneru; Jus

Monksdream

Monksdream 3 minutes ago

MRNA how much lower can it go
https://investorshub.advfn.com/uimage/uploads/2024/9/14/pinkdIMG_1782.gif

Briancwalton78

Briancwalton78 3 minutes ago

Interesting no word from moderators? Makes you wonder if they are from Apollo? Wonder if they are part of Apollo? Wonder if SEC is knocking on their door. Wouldn’t be pretty. GPL got busted for $39M. That’s a lot of money and Apollo is a worse offender.

cojoboy

cojoboy 4 minutes ago

So glad I finally used the ignore button...most of the RONN b.s. is gone..😎😎😎😎

Monksdream

Monksdream 5 minutes ago

IRON range bound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/hlnkjIMG_1781.gif

Eli's Gone

Eli's Gone 5 minutes ago

always a potential problem when your Cy Young ace has a complete meltdown---and I mean complete...he faced the minimum thru 4.1 innings with 35 pitches---I actually thought at that point "awesome, he might go 8 or 9 and completely reset the bullpen"...but he bows down and kisses the hem of the robe

cojoboy

cojoboy 6 minutes ago

Well...30% is 30%...imo..RONN STRONGER

kenjiroo

kenjiroo 6 minutes ago

Good question but in all fairness I would gamble to say NO tekmovil and don’t think we will ever hear from the VuMe app again !! It’s all a dead rat ! Not being pessimistic but common … odds are in my favor Not ???

europa7

europa7 6 minutes ago

Robinhood Expands Crypto Offerings with XRP Listing; EU Access Only
September 14, 2024
https://en.coinotag.com/robinhood-expands-crypto-offerings-with-xrp-listing-eu-access-only/

-- The XRP token has been added to the list of supported cryptocurrencies on Robinhood.

carlson

carlson 7 minutes ago

Yes and by the way you're a great person...

santafe2

santafe2 7 minutes ago

All successful business people have been arrested, interrogated and told their place in the system. All large businesses now have Party minders on their boards who can over-rule all company decisions contrary to the Party's wishes. I don't see how anything can go wrong with this plan..:)

cojoboy

cojoboy 7 minutes ago

Not boasting idiot...just making 30%..lol...imo..RONN. STRONG

getmoreshares

getmoreshares 7 minutes ago

Held at DTC 160,135,494 09/13/2024

Monksdream

Monksdream 7 minutes ago

HRMY new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/vowcqIMG_1780.gif

cojoboy

cojoboy 8 minutes ago

So sorry, my friend... B.s. gets old..

drugrunner

drugrunner 8 minutes ago

Now BASHERS agree …

approval is imminent

Next chapter in the playbook is company will fail to execute

BASHERS are Shameless

janice shell

janice shell 10 minutes ago

skitahoe

skitahoe 10 minutes ago

Yesterday I posted about whether we'd move up at the close, on FOMO, or not because the MM's were maintaining their control. Clearly FOMO wasn't present, so good news isn't anticipated on Monday. Of course that doesn't mean it won't happen, but it's not anticipated.

Technicians norm

Investor082

Investor082 10 minutes ago

Never questioned the UK approval. Feel free to find any post of mine that said this. But always questioned their ability to scale commercially, which will not change. No reimbursement and they will continue to bleed. Dilution galore!

ScamPolice63142

ScamPolice63142 10 minutes ago

Patience my friend. Patience. It's all happening. Don't worry.

Horseb4CarT

Horseb4CarT 11 minutes ago

Thanks for reminding me!

Time to chill the magnum again and I think this time for good for the celebration!!!

All the best!

trippininLaCoste

trippininLaCoste 11 minutes ago

I am reading a shrimp is a shrimp unless you cook it in butter then it becomes a buttery flavored natural shrimp

I thought I have seen some really stupid scams in my life but this one has me laughing hard at the ignorance of some of these shrimp investors thinking they own something w

Delayed Upgrade Clock