Air China Ltd (PK) (AICAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6514 | 0.6514 | 0.6514 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6514 | 0.6514 | 0.6514 | 800 | 0.6514 | CS |
| 12 | 0.01755 | 2.76879387868 | 0.63385 | 0.6514 | 0.53 | 1464 | 0.61254467 | CS |
| 26 | 0.1874 | 40.3879310345 | 0.464 | 0.7086 | 0.4485 | 3470 | 0.57246939 | CS |
| 52 | 0.1564 | 31.595959596 | 0.495 | 0.7086 | 0.4485 | 12132 | 0.48601924 | CS |
| 156 | -0.0536 | -7.60283687943 | 0.705 | 0.9735 | 0.4485 | 7199 | 0.64414231 | CS |
| 260 | -0.0936 | -12.5637583893 | 0.745 | 0.9735 | 0.4485 | 11107 | 0.74479067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1742851800 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1742592600 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1742506200 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1742419800 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1742333400 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1742250000 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741990800 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741904400 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741818000 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741731600 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741645200 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741386000 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741299600 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741213200 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
| 1741126800 | 0.6514 | 0.0853 | 15.07 | 0.6514 | 0.6514 | 0.6514 | 1600 |
| 1741040940 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740781740 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740695340 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740608940 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740522540 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740436140 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740176940 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740090540 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1740004140 | 0.5661 | 0 | 0.00 | 0.5661 | 0.5661 | 0.5661 | 0 |
| 1739917740 | 0.5661 | -0.06775 | -10.69 | 0.5305 | 0.5661 | 0.53 | 2256 |
| 1739571720 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739485320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739398920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739312520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1739226120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738966920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738880520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738794120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738707720 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738621320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738362120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738275720 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738189320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738102920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1738016520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737757320 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737670920 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737584520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737498120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737152520 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1737066120 | 0.63385 | 0 | 0.00 | 0.63385 | 0.63385 | 0.63385 | 0 |
| 1736979720 | 0.63385 | -0.01615 | -2.48 | 0.63385 | 0.63385 | 0.63385 | 2000 |
| 1736861400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736775000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736515800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736343000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736256600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736170200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735911000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735824600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735651800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735565400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735306200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
