Air China (PK) Historical Data - AICAF

Company Name	Stock Ticker Symbol	Market	Type
Air China Ltd (PK)	AICAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5165	16:02:36

Open Price	Low Price	High Price	Close Price	Prev Close
			0.5165	0.5165

AICAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.485	0.5165	0.485	0.4850782	36,221	0.0315	6.49%
3 Months	0.5155	0.52	0.465	0.4946224	17,683	0.001	0.19%
6 Months	0.63	0.63	0.465	0.5206278	14,344	-0.1135	-18.02%
1 Year	0.837185	0.837185	0.465	0.5575498	8,425	-0.32069	-38.31%
3 Years	0.8135	0.9735	0.465	0.7008479	4,606	-0.297	-36.51%
5 Years	0.975725	1.05	0.465	0.7631391	10,483	-0.45923	-47.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
May 09 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
May 08 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
May 07 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
May 06 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
May 03 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
May 02 2024	0.5165	0.0152	3.03%	0.5165	0.5165	0.5165	200
May 01 2024	0.5013	0.00	0.00%	0.5013	0.5013	0.5013	0
Apr 30 2024	0.5013	0.00	0.00%	0.5013	0.5013	0.5013	0
Apr 29 2024	0.5013	0.0163	3.36%	0.5013	0.5013	0.5013	135
Apr 26 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Apr 25 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Apr 24 2024	0.485	-0.0223	-4.40%	0.485	0.485	0.485	108,327
Apr 23 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0
Apr 22 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0
Apr 19 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0
Apr 18 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0
Apr 17 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0
Apr 16 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0
Apr 15 2024	0.5073	0.00	0.00%	0.5073	0.5073	0.5073	0