Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kalo Gold Corporation (PK) | KLGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00425 | -20.00% | 0.017 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.02125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.017 | $ 34 | - | 0.0113 - 0.0772 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,000 | $ 0.017 | USD |
Kalo Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02125 | 0.02125 | 0.017 | 0.02125 | 1,038 | -0.00425 | -20.00% |
| 1 Month | 0.0193 | 0.0266 | 0.017 | 0.0226854 | 3,532 | -0.0023 | -11.92% |
| 3 Months | 0.0157 | 0.0266 | 0.014 | 0.0188139 | 13,109 | 0.0013 | 8.28% |
| 6 Months | 0.0186 | 0.0266 | 0.0113 | 0.0179614 | 16,419 | -0.0016 | -8.60% |
| 1 Year | 0.0335 | 0.0772 | 0.0113 | 0.0211749 | 14,862 | -0.0165 | -49.25% |
| 3 Years | 0.454 | 0.46 | 0.0113 | 0.0910867 | 13,442 | -0.437 | -96.26% |
| 5 Years | 0.454 | 0.46 | 0.0113 | 0.0910867 | 13,442 | -0.437 | -96.26% |
