
Kalo Gold Corporation (PK) (KLGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0506 | 0.0506 | 0.0506 | 91000 | 0.0506 | CS |
4 | 0.0067 | 15.2619589977 | 0.0439 | 0.0506 | 0.0438 | 54667 | 0.04858291 | CS |
12 | 0.0271 | 115.319148936 | 0.0235 | 0.0506 | 0.0235 | 26290 | 0.04186503 | CS |
26 | 0.0321 | 173.513513514 | 0.0185 | 0.0506 | 0.0179 | 27356 | 0.02908004 | CS |
52 | 0.0344 | 212.345679012 | 0.0162 | 0.0506 | 0.014 | 28855 | 0.02579374 | CS |
156 | -0.0894 | -63.8571428571 | 0.14 | 0.179 | 0.0113 | 18922 | 0.03719953 | CS |
260 | -10.5352 | -99.5220011714 | 10.5858 | 10.5858 | 0.0113 | 17272 | 0.06574654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.