Kalo Gold (PK) Stock Quote KLGDF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kalo Gold Corporation (PK) (KLGDF) Quote

Kalo Gold Corporation (PK) (KLGDF)

0.0239

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0239

Bid

0.0213

Ask

0.0305

Volume

-

0.00 Day's Range 0.00

0.0113 52 Week Range 0.0621

Market Cap

Previous Close

0.0239

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

55,257

Shares Outstanding

131,865,550

Dividend Yield

-

PE Ratio

-1.13

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-3.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kalogoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Kalo Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker KLGDF. The last closing price for Kalo Gold (PK) was $0.02. Over the last year, Kalo Gold (PK) shares have traded in a share price range of $ 0.0113 to $ 0.0621.

Kalo Gold (PK) currently has 131,865,550 shares outstanding. The market capitalization of Kalo Gold (PK) is $3.15 million. Kalo Gold (PK) has a price to earnings ratio (PE ratio) of -1.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-7.00389105058	0.0257	0.03	0.0215	70122	0.02399621	CS
4	0.0014	6.22222222222	0.0225	0.03	0.0215	89273	0.02472855	CS
12	0.00265	12.4705882353	0.02125	0.03	0.017	55257	0.02328729	CS
26	0.0069	40.5882352941	0.017	0.03	0.013	31164	0.02145432	CS
52	-0.017797	-42.6817277022	0.041697	0.0621	0.0113	24601	0.02118125	CS
156	-0.1815	-88.3641674781	0.2054	0.27	0.0113	16538	0.07139882	CS
260	-0.4301	-94.7356828194	0.454	0.46	0.0113	15967	0.07680931	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9935 (183.86%)	5.41M
GPGreenPower Motor Company Inc	$ 1.79 (59.11%)	4
FEIMFrequency Electronics Inc	$ 13.30 (31.68%)	40.96k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
RNAZTransCode Therapeutics Inc	$ 0.3395 (-57.16%)	263.82k
MIRAMIRA Pharmaceuticals Inc	$ 3.69 (-26.35%)	659.83k
NUKKNukkleus Inc	$ 0.3892 (-21.85%)	116.87k
CMAXCareMax Inc	$ 4.08 (-21.39%)	159.5k
XCURExicure Inc	$ 0.4119 (-17.59%)	5.36k
NMHINatures Miracle Holding Inc	$ 0.9935 (183.86%)	5.41M
LIFWMSP Recovery Inc	$ 0.6287 (24.08%)	2.68M
BREABrera Holdings PLC	$ 0.6661 (-9.63%)	1.53M
SLNASelina Hospitality PLC	$ 0.0347 (-6.22%)	964.09k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (0.84%)	795.85k

archilles

archilles 4 minutes ago

Can’t wait for RDGL to get IDE approval soon within days. Rocket is roaring and is ready to take off very soon !
RRRROOOO….OOMM!

RealDutch

RealDutch 5 minutes ago

Don't think so. It will remain at 60% of spot price. They want it to be as they want to make a new currency of it.

Edward

Edward 6 minutes ago

I fully expect contracts to move forward if and when the school board receives positive results from the testings.

.. and fully expect a snowball effect once they enter into their first school boards.

LMAO.

These portals have been pushed by the manufactu

RealDutch

RealDutch 8 minutes ago

It does raise some questions. But...

The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a

floridaboy

floridaboy 10 minutes ago

Ugly session yesterday, impatience continues to grow...

LVerstee

LVerstee 11 minutes ago

The buy back price?

Handlamera

Handlamera 15 minutes ago

I guess that the market will set the price and define the spread? That’s why the marketplace is set up?

Edward

Edward 16 minutes ago

LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

So funny, so upset over a stock that is selling for .0016. LMAO.

twiztedtriple6

twiztedtriple6 18 minutes ago

Probably so. It's the same thing that he did while he was CEO of BRNE.

Investor2014

Investor2014 19 minutes ago

The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou

Number sleven

Number sleven 27 minutes ago

Nuke, Yes.
Sleven,

glenn1919

glenn1919 28 minutes ago

TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W

B_B!

B_B! 30 minutes ago

Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing

LVerstee

LVerstee 30 minutes ago

"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?

B_B!

B_B! 37 minutes ago

AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho

stock1ace1

stock1ace1 40 minutes ago

Tom turtles

Tom turtles 41 minutes ago

This is one crazy stock

Monksdream

Monksdream 41 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

ShadowDiviner72

ShadowDiviner72 44 minutes ago

Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra

Bull_Dolphin

Bull_Dolphin 46 minutes ago

More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

stock1ace1

stock1ace1 46 minutes ago

ddls

ddls 46 minutes ago

Looks like you're still PRETENDING.

Here Today

Here Today 47 minutes ago

“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co

Here Today

Here Today 48 minutes ago

Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.

Vontobel Financial Produ...

NLBNPIT1WSW1 20250620 29...

NLBNPIT1XBN4 20991231 43...

NLBNPIT1Z7A7 20351221 14...

NLBNPIT1YZW2 20991231 55...

NLBNPIT20904 20991231 87...

NLBNPIT1ZGN8 20241220 10

NLBNPIT1Z661 20991231 11...

NLBNPIT1W9O7 20991231 4....

NLBNPIT20PE1 20991231 56...

Vontobel Financial Produ...

Btp Tf 4,75% St28 Eur

Delayed Upgrade Clock