
Kalo Gold Corporation (PK) (KLGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0067 | 15.2619589977 | 0.0439 | 0.0506 | 0.0438 | 54667 | 0.04858291 | CS |
12 | 0.0271 | 115.319148936 | 0.0235 | 0.0506 | 0.0235 | 26290 | 0.04186503 | CS |
26 | 0.0325 | 179.55801105 | 0.0181 | 0.0506 | 0.0179 | 28459 | 0.02916858 | CS |
52 | 0.0359 | 244.217687075 | 0.0147 | 0.0506 | 0.014 | 29425 | 0.02582905 | CS |
156 | -0.08782 | -63.4445889322 | 0.13842 | 0.155 | 0.0113 | 19067 | 0.03686593 | CS |
260 | -10.5352 | -99.5220011714 | 10.5858 | 10.5858 | 0.0113 | 17272 | 0.06574654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.