Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,900 |
|
|||||
| News | - | ||||||
| Day High | 1.715 | Low High |
|||||
| Day Low | 1.715 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc (PK) | AIMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.48% | 1.715 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.715 | 1.715 | 1.715 | 1.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 20,900 | $ 1.715 | $ 35,844 | - | 1.668 - 2.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:19 | average | 16,800 | $ 1.700792 | USD |
Aimia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIMFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.84 | 1.668 | 1.73 | 25,735 | -0.125 | -6.79% |
| 1 Month | 1.99 | 2.00 | 1.668 | 1.85 | 24,246 | -0.275 | -13.82% |
| 3 Months | 2.45 | 2.585 | 1.668 | 2.09 | 22,572 | -0.735 | -30.00% |
| 6 Months | 2.48 | 2.585 | 1.668 | 2.22 | 37,439 | -0.765 | -30.85% |
| 1 Year | 2.52 | 2.84 | 1.668 | 2.41 | 52,582 | -0.805 | -31.94% |
| 3 Years | 3.977 | 5.0477 | 1.668 | 3.00 | 49,584 | -2.26 | -56.88% |
| 5 Years | 3.20 | 5.0477 | 1.668 | 3.03 | 47,998 | -1.49 | -46.41% |
