Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc (PK) | AIMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 1.95% | 1.728 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.7225 | 1.74 | 1.728 | 1.695 |
AIMFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7325 | 1.74 | 1.69 | 1.70 | 105,998 | -0.0045 | -0.26% |
| 1 Month | 1.91 | 1.91 | 1.668 | 1.72 | 35,161 | -0.182 | -9.53% |
| 3 Months | 2.585 | 2.585 | 1.668 | 1.94 | 29,050 | -0.857 | -33.15% |
| 6 Months | 2.31 | 2.585 | 1.668 | 2.16 | 40,519 | -0.582 | -25.19% |
| 1 Year | 2.53 | 2.84 | 1.668 | 2.38 | 51,861 | -0.802 | -31.70% |
| 3 Years | 3.97 | 5.0477 | 1.668 | 2.97 | 49,724 | -2.24 | -56.47% |
| 5 Years | 3.20 | 5.0477 | 1.668 | 3.01 | 48,133 | -1.47 | -46.00% |
AIMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.728 | 0.03 | 1.95% | 1.74 | 1.74 | 1.7225 | 200,520 |
| May 02 2024 | 1.695 | -0.01 | -0.59% | 1.69 | 1.712 | 1.69 | 209,705 |
| May 01 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| Apr 30 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 195,888 |
| Apr 29 2024 | 1.705 | -0.03 | -1.59% | 1.71 | 1.71 | 1.705 | 1,998 |
| Apr 26 2024 | 1.7325 | 0.02 | 1.32% | 1.7325 | 1.7325 | 1.7325 | 16,400 |
| Apr 25 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.71 | 1.69 | 2,900 |
| Apr 24 2024 | 1.71 | 0.00 | -0.23% | 1.69 | 1.71 | 1.67 | 6,779 |
| Apr 23 2024 | 1.714 | 0.00 | -0.06% | 1.69 | 1.73 | 1.69 | 39,500 |
| Apr 22 2024 | 1.715 | 0.03 | 1.48% | 1.715 | 1.715 | 1.715 | 20,900 |
| Apr 19 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.69 | 1.69 | 1,900 |
| Apr 18 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.71 | 1.668 | 19,476 |
| Apr 17 2024 | 1.71 | -0.01 | -0.70% | 1.71 | 1.74 | 1.70 | 16,569 |
| Apr 16 2024 | 1.722 | -0.07 | -3.80% | 1.73 | 1.74 | 1.715 | 57,701 |
| Apr 15 2024 | 1.79 | -0.02 | -1.10% | 1.84 | 1.84 | 1.76 | 33,029 |
| Apr 12 2024 | 1.81 | -0.05 | -2.69% | 1.85 | 1.85 | 1.80 | 8,600 |
| Apr 11 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 575 |
| Apr 10 2024 | 1.86 | -0.01 | -0.67% | 1.86 | 1.86 | 1.852 | 2,350 |
| Apr 09 2024 | 1.8725 | 0.02 | 1.22% | 1.87 | 1.89 | 1.87 | 21,035 |
| Apr 08 2024 | 1.85 | -0.03 | -1.39% | 1.89 | 1.89 | 1.84 | 9,872 |
| Apr 05 2024 | 1.876 | 0.02 | 0.86% | 1.91 | 1.91 | 1.876 | 2,875 |
| Apr 04 2024 | 1.86 | 0.03 | 1.64% | 1.85 | 1.89 | 1.85 | 5,450 |
