ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aimia Inc (PK)

Aimia Inc (PK) (AIMFF)

1.905
0.005
( 0.26% )
Updated: 11:16:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0643.476371537211.8411.921.8440821.89941224CS
40.05753.112313937751.84751.921.61199521.84992626CS
12-0.035-1.804123711341.942.021.61168331.87785189CS
26-0.3-13.60544217692.2052.2051.47386591.93074748CS
52-0.263-12.130996312.1682.5851.47437902.01835077CS
156-1.745-47.80821917813.655.04771.47537942.73276625CS
260-1.295-40.468753.25.04771.47476432.86483371CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509801.9-0.01-0.521.911.921.934258
17332647001.910.084.201.841.921.84121921
17331781801.833-0.02-0.921.831.841.818550
17329182001.850.158.821.8411.861.831600
17327465401.700.001.71.71.70
17326601401.7-0.03-1.961.65009991.721.650099932950
17325735601.734-0.04-2.031.681.7341.6819150
17323140001.77-0.01-0.561.781.81.750120501
17322279001.78-0.01-0.281.73751.791.737514260
17321417401.785-0.06-3.301.8051.8051.7856500
17320548001.8460.021.211.8461.8461.8463200
17319686401.82400.221.731.8241.711700
17317092601.82-0.06-3.241.821.821.82400
17316228001.8810.021.181.881.8851.86524595
17315367601.859-0.02-1.121.82351.8591.82351535
17314504801.88-0.02-1.051.881.881.882700
17313636001.900.001.91.91.90
17311044001.90.042.151.861.91.8617760
17310185401.86-0.01-0.531.84751.881.84614700
17309316001.870.031.631.8291.8771.8297536
17308456801.840.031.661.8391.851.83914519
17307591601.810.010.561.8291.831.819800
17304964201.800.001.81.81.778850
17304097801.800.001.791.81.7862700
17303235001.8-0.02-0.941.82011.82561.7864145
17302372801.8170.020.941.7871.8171.78016500
17301508801.8001-0.07-3.741.811.811.80015700
17298915601.8700.001.871.871.870
17298051601.870.031.631.891.891.873550
17297187001.8400.001.841.841.840
17296323001.840.021.101.661.841.663600
17295456001.820.021.111.821.821.822900
17292864001.8-0.02-1.101.831.831.81500
17292000001.82-0.02-1.091.811.821.8116750
17291139601.840.021.101.82711.841.8210650
17290276801.820.1710.301.841.851.826100
17289412201.65-0.19-10.081.651.651.65250
17286819001.835-0.01-0.271.8351.8351.835800
17285952001.8400.001.841.841.840
17285088001.84-0.04-2.131.841.841.841000
17284225801.88-0.05-2.591.9141.9141.889600
17283360001.93-0.02-1.031.9251.941.925500
17280772201.9500.001.951.95011.9547100
17279907601.95-0.03-1.371.9851.9851.9521400
17279040001.9770.052.591.9341.9771.9346284
17278181401.927-0.02-1.181.96481.96481.923534600
17277313801.95-0.07-3.471.952.021.9511450
17274720002.020.052.381.982.021.9827076
17273862001.9730.010.661.96621.96638350
17272992001.960.042.081.911.961.9126100
17272128001.92-0.04-2.041.951.961.9248150
17271269401.960.021.241.951.961.9416000
17268672001.9360.010.311.951.951.930112195
17267812201.93-0-0.181.941.941.933978
17266944601.9335-0-0.081.93351.93351.9335154
17266082401.9350.031.521.9351.9351.935200
17265217201.906-0.02-1.241.91011.91011.9062000
17262629401.93-0.03-1.531.931.93011.9120700
17261765401.960.021.031.941.961.9412100
17260901401.940.010.521.931.941.9317300
17260035001.93-0.02-1.031.941.941.93101350
17259171601.950.021.041.94011.9561.9444300
17256580201.93-0.02-1.031.961.981.9329600
17255714401.9500.001.951.961.94133525