Aero Energy Ltd (PK) (AAUGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0566 | 496.49122807 | 0.0114 | 0.1095 | 0.0114 | 21738 | 0.05768183 | CS |
| 4 | -0.012 | -15 | 0.08 | 0.1897 | 0.0114 | 48499 | 0.09251757 | CS |
| 12 | -0.046989 | -40.8639087217 | 0.114989 | 0.2145 | 0.0114 | 35207 | 0.09503365 | CS |
| 26 | -0.0414 | -37.8427787934 | 0.1094 | 0.2207 | 0.0114 | 38682 | 0.11800254 | CS |
| 52 | -0.0072 | -9.57446808511 | 0.0752 | 0.2207 | 0.0114 | 32229 | 0.10973843 | CS |
| 156 | -1.413 | -95.408507765 | 1.481 | 1.864 | 0.0114 | 77440 | 0.40622907 | CS |
| 260 | -3.319 | -97.9923235902 | 3.387 | 3.387 | 0.0114 | 75133 | 0.41390574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.068 | 0.068 | 21030 |
| 1721078940 | 0.0678 | 0.0278 | 69.50 | 0.0673 | 0.1095 | 0.04 | 14561 |
| 1720819680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720733280 | 0.04 | -0.025 | -38.46 | 0.0574 | 0.0574 | 0.0268 | 24104 |
| 1720646880 | 0.065 | 0.00596 | 10.09 | 0.065 | 0.06685 | 0.065 | 35787 |
| 1720560540 | 0.05904 | -0.02096 | -26.20 | 0.0114 | 0.072 | 0.0114 | 12500 |
| 1720473600 | 0.08 | 0 | 0.00 | 0.0835 | 0.0835 | 0.08 | 19300 |
| 1720214640 | 0.08 | -0.03 | -27.27 | 0.091 | 0.1 | 0.08 | 59118 |
| 1720041000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10300 |
| 1719955380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719868980 | 0.1 | -0.0109 | -9.83 | 0.1 | 0.1 | 0.1 | 12500 |
| 1719610020 | 0.1109 | 0.0059 | 5.62 | 0.105 | 0.1109 | 0.1 | 70400 |
| 1719523200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1049 | 30600 |
| 1719437280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350880 | 0.1 | 0.0034 | 3.52 | 0.11 | 0.1897 | 0.1 | 372839 |
| 1719264540 | 0.0966 | 0.0162 | 20.15 | 0.1 | 0.1 | 0.08 | 5307 |
| 1719005220 | 0.0804 | 0.0004 | 0.50 | 0.0804 | 0.0804 | 0.0804 | 6950 |
| 1718918640 | 0.08 | 0 | 0.00 | 0.079 | 0.0801 | 0.0786 | 52019 |
| 1718746140 | 0.08 | -0.0075 | -8.57 | 0.08 | 0.08 | 0.08 | 1205 |
| 1718659680 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 18552 |
| 1718400300 | 0.0875 | -0.0025 | -2.78 | 0.095 | 0.095 | 0.0875 | 8275 |
| 1718314140 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.0875 | 73500 |
| 1718227380 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 12000 |
| 1718141280 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718054880 | 0.095 | 0.005 | 5.56 | 0.11 | 0.11 | 0.095 | 15000 |
| 1717795800 | 0.09 | -0.0028 | -3.02 | 0.09 | 0.09 | 0.09 | 33304 |
| 1717709400 | 0.0927999 | 0.0077999 | 9.18 | 0.0927999 | 0.0927999 | 0.0927999 | 1926 |
| 1717622460 | 0.085 | -0.0021 | -2.41 | 0.088 | 0.088 | 0.07 | 66137 |
| 1717536360 | 0.0871 | -0.0129 | -12.90 | 0.0873 | 0.0873 | 0.0871 | 14000 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190940 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 25000 |
| 1717104240 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717017840 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1716931440 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1716585840 | 0.097 | -0.013 | -11.82 | 0.0872 | 0.13 | 0.0872 | 49654 |
| 1716499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716412800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 26100 |
| 1716326940 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 27600 |
| 1716240540 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715981340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715894940 | 0.101 | -0.009 | -8.18 | 0.2145 | 0.2145 | 0.0871 | 57230 |
| 1715808000 | 0.11 | 0.008445 | 8.32 | 0.11 | 0.11 | 0.11 | 15730 |
| 1715721720 | 0.101555 | 0 | 0.00 | 0.101555 | 0.101555 | 0.101555 | 0 |
| 1715635320 | 0.101555 | 0 | 0.00 | 0.101555 | 0.101555 | 0.101555 | 0 |
| 1715376120 | 0.101555 | 0 | 0.00 | 0.101555 | 0.101555 | 0.101555 | 0 |
| 1715289720 | 0.101555 | -0.008445 | -7.68 | 0.11 | 0.1102 | 0.101555 | 94568 |
| 1715203200 | 0.11 | -0.002 | -1.79 | 0.11 | 0.11 | 0.11 | 28006 |
| 1715117340 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1715030940 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714771740 | 0.112 | 0.002 | 1.82 | 0.11 | 0.112 | 0.11 | 8214 |
| 1714684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714598400 | 0.11 | 0.004545 | 4.31 | 0.11 | 0.11 | 0.11 | 21200 |
| 1714512600 | 0.105455 | 0 | 0.00 | 0.105455 | 0.105455 | 0.105455 | 0 |
| 1714425720 | 0.105455 | 0.004255 | 4.20 | 0.105455 | 0.105455 | 0.105455 | 22508 |
| 1714166580 | 0.1012 | -0.0002 | -0.20 | 0.1012 | 0.1012 | 0.1012 | 1073 |
| 1714080300 | 0.1014 | -0.0106 | -9.46 | 0.1014 | 0.1014 | 0.1014 | 9003 |
| 1713994020 | 0.112 | -0.002989 | -2.60 | 0.111247 | 0.1154 | 0.108692 | 15485 |
| 1713907740 | 0.114989 | 0.004289 | 3.87 | 0.114989 | 0.114989 | 0.114989 | 1500 |
| 1713821340 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1713562140 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1713475740 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
| 1713389340 | 0.1107 | 0 | 0.00 | 0.1107 | 0.1107 | 0.1107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
