Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Ltd (PK) | ADXRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06654 | 06:32:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06654 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.041 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06654 | USD |
ADX Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.06654 | 0.0676341 | 2,263 | -0.03346 | -33.46% |
| 1 Month | 0.076 | 0.10 | 0.06654 | 0.0713788 | 9,446 | -0.00946 | -12.45% |
| 3 Months | 0.075 | 0.14 | 0.05676 | 0.0933841 | 31,547 | -0.00846 | -11.28% |
| 6 Months | 0.10177 | 0.14 | 0.05676 | 0.0867025 | 27,644 | -0.03523 | -34.62% |
| 1 Year | 0.0495 | 0.14 | 0.041 | 0.0688309 | 65,469 | 0.01704 | 34.42% |
| 3 Years | 0.08 | 0.444 | 0.031 | 0.0610242 | 115,945 | -0.01346 | -16.83% |
| 5 Years | 0.08 | 0.444 | 0.026 | 0.0640827 | 107,565 | -0.01346 | -16.83% |
