Advanced Info Service Pu... (PK) Stock Quote AVIKF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Info Service Public Company Ltd (PK) (AVIKF) Quote

Advanced Info Service Public Company Ltd (PK) (AVIKF)

7.77

0.00

(0.00%)

Closed September 10 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.77

Bid

7.00

Ask

9.92

Volume

-

0.00 Day's Range 0.00

5.96 52 Week Range 7.77

Market Cap

Previous Close

7.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

2,974,000,000

Dividend Yield

4,127.46%

PE Ratio

0.79

Earnings Per Share (EPS)

9.78

Revenue

188.87B

Net Profit

29.09B

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

investor-th.ais.co.th

Headquarters

Payathai, Bangkok, Tha

Founded

1986

Advanced Info Service Public Company Ltd (PK) is listed in the Radiotelephone Communication sector of the OTCMarkets with ticker AVIKF. The last closing price for Advanced Info Service Pu... (PK) was $7.77. Over the last year, Advanced Info Service Pu... (PK) shares have traded in a share price range of $ 5.96 to $ 7.77.

Advanced Info Service Pu... (PK) currently has 2,974,000,000 shares outstanding. The market capitalization of Advanced Info Service Pu... (PK) is $23.11 billion. Advanced Info Service Pu... (PK) has a price to earnings ratio (PE ratio) of 0.79.

FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.77	7.77	7.77	300	7.77	CS
12	0.84	12.1212121212	6.93	7.77	6.93	200	7.56	CS
26	0.84	12.1212121212	6.93	7.77	6.93	200	7.56	CS
52	1.81	30.3691275168	5.96	7.77	5.96	200	7.02666667	CS
156	1.1612	17.5705120445	6.6088	7.77	5.1704	4148	5.54003984	CS
260	0.1135	1.48240057468	7.6565	7.77	5.1704	6972	5.6944575	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYGTCygnus ETransaction Group Inc (CE)	$ 0.001 (99,900.00%)	3.68k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0006 (59,900.00%)	1.85k
AETHFAether Global Innovations Corporation (CE)	$ 0.0208 (20,700.00%)	225
DSUSDrone Services USA Inc (PK)	$ 0.0001 (9,900.00%)	261.08k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	1.03M
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.95%)	1.75k
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.93%)	677.74k
HDIIHypertension Diagnositc Inc (CE)	$ 0.000001 (-99.50%)	33k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.50%)	4.17k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.00%)	320.97k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-37.50%)	500.52M
AAPJAAP Inc (PK)	$ 0.0004 (33.33%)	278.62M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (33.33%)	253.36M
HMBLHUMBL Inc (PK)	$ 0.0002 (-16.67%)	140.82M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	136.26M

DesertDrifter

DesertDrifter 7 minutes ago

And also it would have meant putting country ahead of party, which is a trump impossibility.

Likhitha

Likhitha 11 minutes ago

I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.

Ranb2khz

Ranb2khz 11 minutes ago

God So Loved - We The Kingdom (Lyrics)

[yt]PK9pljv_s-A[/yt]

https://www.youtube.com/watch?v=PK9pljv_s-A

•

condor1

condor1 11 minutes ago

DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...

Vitamin310

Vitamin310 16 minutes ago

Understandable, but if it’s what you can afford at the time might as well average down

The Whale

The Whale 17 minutes ago

Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST

Mionaer1

Mionaer1 17 minutes ago

I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.

misterfishman

misterfishman 19 minutes ago

I hope your right.

The Whale

The Whale 24 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x

carlson

carlson 24 minutes ago

Thank you very much!

eagle8

eagle8 27 minutes ago

" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU

Miss Krina

Miss Krina 38 minutes ago

Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to

Flexplate

Flexplate 39 minutes ago

Opinion not opponent.... autocorrect I swear.

Flexplate

Flexplate 40 minutes ago

$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.

againstallodds

againstallodds 43 minutes ago

Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

DesertDrifter

DesertDrifter 48 minutes ago

Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.

Dodger1

Dodger1 53 minutes ago

Almost shaved my head, but then $AABB came into my life

Go $AABB

littlejohn

littlejohn 56 minutes ago

Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...

snow

snow 58 minutes ago

LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du

Bob Mullet

Bob Mullet 59 minutes ago

Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.

sharkey1

sharkey1 59 minutes ago

Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
that expense is done,
should see it reflected in the next financials.
that is ,
on the bottom line

Advanced Info Service Pu... (PK)

Delayed Upgrade Clock