Advanced Info Service Pu... (PK) Stock Quote AVIKF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Info Service Public Company Ltd (PK) (AVIKF) Quote

Advanced Info Service Public Company Ltd (PK) (AVIKF)

7.77

0.00

(0.00%)

Closed December 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.77

Bid

7.00

Ask

9.92

Volume

-

0.00 Day's Range 0.00

5.96 52 Week Range 7.77

Market Cap

Previous Close

7.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,974,000,000

Dividend Yield

4,184.13%

PE Ratio

0.79

Earnings Per Share (EPS)

9.78

Revenue

188.87B

Net Profit

29.09B

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

www.ais.th

Headquarters

Payathai, Bangkok, Tha

Founded

1986

Advanced Info Service Public Company Ltd (PK) is listed in the Radiotelephone Communication sector of the OTCMarkets with ticker AVIKF. The last closing price for Advanced Info Service Pu... (PK) was $7.77. Over the last year, Advanced Info Service Pu... (PK) shares have traded in a share price range of $ 5.96 to $ 7.77.

Advanced Info Service Pu... (PK) currently has 2,974,000,000 shares outstanding. The market capitalization of Advanced Info Service Pu... (PK) is $23.11 billion. Advanced Info Service Pu... (PK) has a price to earnings ratio (PE ratio) of 0.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.77	7.77	7.77	0	0	CS
26	1.81	30.3691275168	5.96	7.77	5.96	67	7.56	CS
52	1.81	30.3691275168	5.96	7.77	5.96	57	7.56	CS
156	2.02	35.1304347826	5.75	7.77	5.1704	2766	5.54003984	CS
260	1.7798	29.7118627091	5.9902	7.77	5.1704	4928	5.67360145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

TrendTrade2016

TrendTrade2016 5 minutes ago

AISP READY FOR 3.45

Donotunderstand

Donotunderstand 6 minutes ago

Even if they start with two trucks (which means the capacity is built and the transition is being tried) that would be amazing

TrendTrade2016

TrendTrade2016 7 minutes ago

SATL READY FOR 2.35

ap17

ap17 8 minutes ago

32 printing!! Just think you could have bought @ 19 and held, instead you tried to time the market all the way up and LOST. FACT!

MrSmithLWLG

MrSmithLWLG 8 minutes ago

PROTO, X, KCC …. Please give us details of

WHO CAN SCALE THE SOLUTION FROM A PACKAGING PERSPECTIVE OVER 200Ghz ??

“They are looking at scale (which is why I think they are close) also this is my understanding of it but Atikem made it clear they need partnerships to ena

TrendTrade2016

TrendTrade2016 9 minutes ago

PDYN READY TO TEST 7.20

PioneerPhoenix73

PioneerPhoenix73 9 minutes ago

Tesla car accidents - Butt Cracks and Earth Cracks: A Cosmic Connection

It is now being claimed that Tesla car accidents only occur on the night side of the earth while the sun side exposes but cracks.

Just as the Earth's magnetic field can experience "cracks" during

ap17

ap17 10 minutes ago

Indeed!! so glad the swamp rats lost.

x993231

x993231 10 minutes ago

Exactly, they buy shares, loan them out, the shorts sell them and they buy more. Looks like they are going to do this until they own about 50%. I would hope at that point they would call them back but I doubt it.

The same stock can be loaned, sold, loaned and sold over and over. O

JoJr

JoJr 13 minutes ago

Maybe new technologies to find larger deposits? China discovers gold deposit worth $80 billion. https://www.livescience.com/planet-earth/geology/supergiant-gold-deposit-discovered-in-china-is-one-of-the-largest-on-earth-and-is-worth-more-than-usd80-billion

TrendTrade2016

TrendTrade2016 13 minutes ago

IT WILL GAP UP TO 1.26

Golden Cross

Golden Cross 14 minutes ago

$ILLR Triller is way undervalued when compared to the other social media stocks.

🚀 TRILLER is the next BIG THING in social media!
💡 BARGAIN prices right now!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/h[snfsoc-gif.gif

Golden Cross

Golden Cross 15 minutes ago

$ILLR Triller is way undervalued when compared to the other social media stocks.

🚀 TRILLER is the next BIG THING in social media!
💡 BARGAIN prices right now!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/h[snfsoc-gif.gif

Investor2014

Investor2014 15 minutes ago

Missling have had them all and retail investors fooled for years with his catalyst nonsense that doesn't materialise. Hopefully there is in fact an 83% chance that will change.

stockprofitter

stockprofitter 15 minutes ago

By May at the latest imo

Home builders association involved here

Risk vs Reward

Risk vs Reward 15 minutes ago

4retire is correct, this isn't just being bought, it's being LOADED! This trading is phenomenal for continued rise in pps...
And these " new partnerships " if with serious players could blow this to the moon

Moonboy1

Moonboy1 16 minutes ago

I went pretty much 95% in last night when it started moving. I know I made that list but it was literally like 39 minutes later someone was kuce streaming the Shib price in Tik Tok and I just happen to scroll through it and see it. I also noticed it had seemed strong the past few days compared to no

Risk vs Reward

Risk vs Reward 18 minutes ago

I'm betting we test 2.00 by afternoon

TRAPPER JIM

TRAPPER JIM 18 minutes ago

Got my workbench all built. I reused the countertops from the kitchen on it. They look great

Risk vs Reward

Risk vs Reward 19 minutes ago

Gaps need filled lol I hate gaps. Just a steady rise from open please but love the passion my friend

w6w9t8015

w6w9t8015 19 minutes ago

hopefully in 2025 these , ir connections start to make some solid impact here, have the Sabean group , tomek Jablowski on board

marcis

marcis 19 minutes ago

Who continues to bash an EM stock?

It’s easy to see why

Dead naked short shares will be expensive LOL

Yes and it will also help explode the SP

Seen this before

Good luck net nothing

Advanced Info Service Pu... (PK)

Delayed Upgrade Clock