Advanced Info Service Public Company Ltd (PK) (AVIKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.77 | 7.77 | 7.77 | 0 | 0 | CS |
| 12 | 1.81 | 30.3691275168 | 5.96 | 7.77 | 5.96 | 100 | 7.56 | CS |
| 26 | 1.81 | 30.3691275168 | 5.96 | 7.77 | 5.96 | 57 | 7.56 | CS |
| 52 | 1.81 | 30.3691275168 | 5.96 | 7.77 | 5.96 | 57 | 7.56 | CS |
| 156 | 2.02 | 35.1304347826 | 5.75 | 7.77 | 5.1704 | 2766 | 5.54003984 | CS |
| 260 | 0.1135 | 1.48240057468 | 7.6565 | 7.77 | 5.1704 | 4864 | 5.6944575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728595800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728509400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728423000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728336600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728077400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727991000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727904600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727818200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727731800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727472600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727386200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727299680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727213280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727126880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726867680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726781280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726694880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726608480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726522080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726262880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726176480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726090080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726003680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725917280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725658080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725571680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725485280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725398880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725053280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724966880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724880480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724794080 | 7.77 | 0.84 | 12.12 | 7.77 | 7.77 | 7.77 | 300 |
| 1724707200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724448000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724361600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724275200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724188800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724102400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723843200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723756800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723670400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723584000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723497600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723238400 | 6.93 | 0.97 | 16.28 | 6.93 | 6.93 | 6.93 | 100 |
| 1723152600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1723066200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722979800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722864600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722605400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722519000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722432600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722346200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722259800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1722000600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721914200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721827800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721741400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721655000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721395800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721309400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721223000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721136600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721050200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1720791000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
