Advanced Info Service Public Company Ltd (PK) (AVIKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.21 | 8.21 | 8.21 | 1000 | 8.21 | CS |
| 4 | 0 | 0 | 8.21 | 8.21 | 8.21 | 1000 | 8.21 | CS |
| 12 | 0 | 0 | 8.21 | 8.21 | 8.21 | 1000 | 8.21 | CS |
| 26 | 0.44 | 5.66280566281 | 7.77 | 8.21 | 7.77 | 433 | 8.10846154 | CS |
| 52 | 2.25 | 37.7516778523 | 5.96 | 8.21 | 5.96 | 175 | 8.02428571 | CS |
| 156 | 1.89 | 29.9050632911 | 6.32 | 8.21 | 5.1704 | 3261 | 5.48805858 | CS |
| 260 | 2.2198 | 37.0571934159 | 5.9902 | 8.21 | 5.1704 | 4836 | 5.68579766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740522480 | 8.21 | 0.44 | 5.66 | 8.21 | 8.21 | 8.21 | 1000 |
| 1740407400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740148200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740061800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739975400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739889000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739543400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739457000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739370600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739284200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739197800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738938600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738852200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738765800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738679400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738593000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738333800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738247400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738161000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738074600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737988200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737729000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737642600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737556200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737469800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737124200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737037800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736951400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736865000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736778600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736519400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736346600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736260200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1736173800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735914600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735828200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735655400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735569000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735309800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735223400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1735050600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734964200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734705000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734618600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734532200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734445800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734359400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734100200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1734013800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733927400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733841000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733754600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733495400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733409000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733322600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733236200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733149800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732890600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732717800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
