
Adriatic Metals PLC (PK) (ADTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 10.0775193798 | 2.58 | 2.9 | 2.58 | 256 | 2.83867188 | CS |
4 | -0.0699 | -2.40214440359 | 2.9099 | 2.9099 | 2.58 | 1754 | 2.75210081 | CS |
12 | 0.31 | 12.2529644269 | 2.53 | 2.9099 | 2.25 | 7306 | 2.4842746 | CS |
26 | 0.862 | 43.5793731041 | 1.978 | 2.9099 | 1.978 | 4452 | 2.51712359 | CS |
52 | 0.49 | 20.8510638298 | 2.35 | 3.3 | 1.77 | 4339 | 2.58923902 | CS |
156 | 1.28 | 82.0512820513 | 1.56 | 3.3 | 1.14 | 2886 | 2.39623497 | CS |
260 | 0.89 | 45.641025641 | 1.95 | 3.3 | 1.14 | 2619 | 2.3430692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.