Adriatic Metals PLC (PK) (ADTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0268 | 1.05928853755 | 2.53 | 2.59 | 2.53 | 1027 | 2.55953586 | CS |
4 | 0.0568 | 2.272 | 2.5 | 2.615 | 2.5 | 867 | 2.56881024 | CS |
12 | 0.1388 | 5.74028122415 | 2.418 | 2.9 | 2.39 | 1693 | 2.71370057 | CS |
26 | -0.0232 | -0.899224806202 | 2.58 | 2.9 | 1.77 | 2339 | 2.36836484 | CS |
52 | -0.0332 | -1.28185328185 | 2.59 | 3.3 | 1.77 | 3224 | 2.58665378 | CS |
156 | 0.7308 | 40.021905805 | 1.826 | 3.3 | 1.14 | 2513 | 2.34137578 | CS |
260 | 0.6068 | 31.1179487179 | 1.95 | 3.3 | 1.14 | 2310 | 2.31545685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.