Adriatic Metals (PK) Stock Quote ADTLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Adriatic Metals PLC (PK) (ADTLF) Quote

Adriatic Metals PLC (PK) (ADTLF)

1.82

0.00

( 0.00% )

Updated: 14:15:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.82

Bid

1.76

Ask

1.91

Volume

-

0.00 Day's Range 0.00

1.77 52 Week Range 3.30

Market Cap

Previous Close

1.82

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,129

Shares Outstanding

324,476,883

Dividend Yield

-

PE Ratio

-30.04

Earnings Per Share (EPS)

-0.09

Revenue

-

Net Profit

-28.93M

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.adriaticmetals.com

Headquarters

Gloucestershire, Gbr

Founded

-

Adriatic Metals PLC (PK) is listed in the Lead And Zinc Ores sector of the OTCMarkets with ticker ADTLF. The last closing price for Adriatic Metals (PK) was $1.82. Over the last year, Adriatic Metals (PK) shares have traded in a share price range of $ 1.77 to $ 3.30.

Adriatic Metals (PK) currently has 324,476,883 shares outstanding. The market capitalization of Adriatic Metals (PK) is $590.55 million. Adriatic Metals (PK) has a price to earnings ratio (PE ratio) of -30.04.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.82	1.82	1.82	300	1.82	CS
4	0.05	2.82485875706	1.77	2.1201	1.77	1565	1.96890084	CS
12	-0.916	-33.4795321637	2.736	2.736	1.77	3129	2.24504119	CS
26	-0.53	-22.5531914894	2.35	3.3	1.77	4323	2.63487343	CS
52	-0.71	-28.0632411067	2.53	3.3	1.77	3219	2.49690539	CS
156	-0.37	-16.8949771689	2.19	3.3	1.14	2507	2.30943641	CS
260	-0.13	-6.66666666667	1.95	3.3	1.14	2400	2.2995073	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERHEERHC Energy Inc (CE)	$ 0.0006 (59,900.00%)	140.9k
CFSUComplete Financial Solutions Inc (CE)	$ 0.09 (44,900.00%)	100
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
NWPNNow Corp (PK)	$ 0.00015 (14,900.00%)	22.58M
MJWLMajic Wheels Corp (CE)	$ 0.0001 (9,900.00%)	350.08k
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 0.0011 (-99.99%)	1.39k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.89%)	318
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.0005 (-99.17%)	141
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	287.47M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	131.19M
BIEIPremier Biomedical Inc (PK)	$ 0.0016 (19.40%)	130.88M
ASIIAccredited Solutions Inc (PK)	$ 0.00044 (-12.00%)	121.58M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (-33.33%)	114.17M

WALLnut

WALLnut 3 minutes ago

What the hell you talking about? Isopet is making great strides this year. New Isopet team, new website, new touring through the country side van for getting the word out. New vet clinics getting trained and certified, new Marketing material and campaign.

Your un-factual reality i

RobotDroid

RobotDroid 3 minutes ago

That carrot is old and rotten, just like mismanagement. Stumbling and bumbling thru this submission process has brought to light just how inept this clown show is..

Chiron

Chiron 3 minutes ago

I’m lowering to 22

karlacorn3

karlacorn3 3 minutes ago

Dear Laxmi. I think you missed answering to the following clarifying question regarding the $100M in Hong Kong:
On number 5, please advise "yes/no" to my understanding: The money in question has gone through all regulatory processes/approvals and has been reposited simply for "pickup" by you

TrendTrade2016

TrendTrade2016 3 minutes ago

EVERYONE IS GONNA BE LAUGHING AT YOU ONCE AGAIN

hardlesson

hardlesson 3 minutes ago

It looks to me that NEW Hiru management is trying to prove to OTCM that they have an asset, a valuable asset. From the OTC Markets perspective, they've seen several assets move in and out of hiru in the last couple years,

So if Hiru has sold the E-commerce business (already PR'd) a

cityimport

cityimport 3 minutes ago

LET'S GOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ

peanutz

peanutz 4 minutes ago

Once this starts it's going to be fast . I'm selling others to put here !

Chiron

Chiron 4 minutes ago

CEO posted on Twitter in response to a trader with 2500 followers:

“Pablo is going to be even more excited as news drops over the next 3-5 weeks. $BLEG has been sowing seeds, and its nearly time to reap!

*massive new contracts
*exciting new products
*signi

show_me_money

show_me_money 4 minutes ago

espindolaf

espindolaf 4 minutes ago

camarotyphoon

camarotyphoon 4 minutes ago

be smart and sell
bids are in
profitable is the key

Locksmith

Locksmith 4 minutes ago

The trial date for Vaccaro, Ruggeri and Berlly that had been scheduled for 9/30/24 has been postponed again. No new date has been set.

nowwhat2

nowwhat2 4 minutes ago

Put simply

https://investorshub.advfn.com/uimage/uploads/2024/9/10/sqdqkBTC_999_10_30d_11am_DEBATE_here_comes_gong.jpg

goldslacker2023

goldslacker2023 5 minutes ago

Hey, hey. Welcome. Now that is a little different of a board moderation then some of them out there, "NSS ~ Counterfeiting Stock ~ MM Games Played" :).

midastouch017

midastouch017 5 minutes ago

12.49 +2.19 (+21.32%)
As of 2:26 PM EDT. Market Open.
Going Places!
:-)

tw0122

tw0122 5 minutes ago

$4.19 run it to $5.39 next and then get out of dodge

Ricorich

Ricorich 5 minutes ago

Slowly but shortly steadily she goes.

HIRU the sleeping GIANT

espindolaf

espindolaf 5 minutes ago

tigerpac

tigerpac 5 minutes ago

I also expect the X crowd to defend it at 4.

konshe

konshe 5 minutes ago

All negative information out and priced in, from now on only ways is go north, first target price is 0.30 at least.

StayHumble

StayHumble 6 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins
Judge FAV0RED $DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------

Milesblue42

Milesblue42 6 minutes ago

A Possible Devastating 1-for-10,000 REVERSE SPLIT???

Steve needs to dilute approx. 100,000,000 shares is every 2 weeks or so.

What does he need all the money for if there is Recurring Monthly Revenue (RMR)?

Exactly 💯

DavidLeeRoth

DavidLeeRoth 6 minutes ago

Agreed!! ASII will be trading .015-.03 before the EOY!! ASII WINNING😎💰

Locksmith

Locksmith 6 minutes ago

And in other (somewhat related) news, the trial date for Vaccaro, Ruggeri and Berlly that had been scheduled for 9/30/24 has been postponed again. No new date has been set.

Adriatic Metals (PK)

Delayed Upgrade Clock