Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals PLC (PK) | ADTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.03% | 3.03 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.03 | 3.05 | 3.03 | 3.029 |
ADTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.05 | 2.765 | 2.93 | 3,258 | 0.15 | 5.21% |
| 1 Month | 2.52 | 3.05 | 2.52 | 2.78 | 3,399 | 0.51 | 20.24% |
| 3 Months | 2.30 | 3.05 | 1.9948 | 2.59 | 3,105 | 0.73 | 31.74% |
| 6 Months | 2.33 | 3.05 | 1.80 | 2.40 | 2,827 | 0.70 | 30.04% |
| 1 Year | 2.50 | 3.05 | 1.78 | 2.35 | 2,243 | 0.53 | 21.20% |
| 3 Years | 1.95 | 3.05 | 1.14 | 2.17 | 1,998 | 1.08 | 55.38% |
| 5 Years | 1.95 | 3.05 | 1.14 | 2.17 | 1,998 | 1.08 | 55.38% |
ADTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.03 | 0.00 | 0.03% | 3.05 | 3.05 | 3.03 | 1,820 |
| May 01 2024 | 3.029 | 0.00 | 0.00% | 3.029 | 3.029 | 3.029 | 0 |
| Apr 30 2024 | 3.029 | 0.07 | 2.38% | 3.00 | 3.029 | 3.00 | 2,835 |
| Apr 29 2024 | 2.9587 | 0.13 | 4.55% | 2.88 | 2.9587 | 2.88 | 6,393 |
| Apr 26 2024 | 2.83 | 0.05 | 1.80% | 2.795 | 2.83 | 2.795 | 1,990 |
| Apr 25 2024 | 2.78 | -0.02 | -0.71% | 2.88 | 2.88 | 2.765 | 1,814 |
| Apr 24 2024 | 2.80 | -0.04 | -1.41% | 2.78 | 2.80 | 2.78 | 4,800 |
| Apr 23 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.84 | 2.84 | 1,000 |
| Apr 22 2024 | 2.83 | 0.01 | 0.35% | 2.83 | 2.85 | 2.83 | 5,902 |
| Apr 19 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| Apr 18 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.82 | 2.82 | 192 |
| Apr 17 2024 | 2.83 | 0.05 | 1.80% | 2.66 | 2.83 | 2.66 | 750 |
| Apr 16 2024 | 2.78 | 0.15 | 5.70% | 2.78 | 2.78 | 2.78 | 380 |
| Apr 15 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| Apr 12 2024 | 2.63 | -0.20 | -7.07% | 2.83 | 2.83 | 2.63 | 2,723 |
| Apr 11 2024 | 2.83 | 0.13 | 4.62% | 2.83 | 2.83 | 2.83 | 2,000 |
| Apr 10 2024 | 2.705 | -0.03 | -1.01% | 2.82 | 2.82 | 2.705 | 1,025 |
| Apr 09 2024 | 2.7325 | 0.03 | 1.20% | 2.7325 | 2.7325 | 2.7325 | 2,000 |
| Apr 08 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.70 | 2.70 | 2,005 |
| Apr 05 2024 | 2.72 | 0.12 | 4.62% | 2.645 | 2.76 | 2.645 | 18,265 |
| Apr 04 2024 | 2.60 | 0.06 | 2.36% | 2.52 | 2.6035 | 2.52 | 3,702 |
| Apr 03 2024 | 2.54 | -0.05 | -1.93% | 2.55 | 2.60 | 2.535 | 3,410 |
