Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 125 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Networks Inc (CE) | SPOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0016 | 800.00% | 0.0018 | 11:48:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 125 | $ 0.0018 | $ 0.225 | - | 0.0002 - 0.706425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:54 | 125 | $ 0.0018 | USD |
SPO Networks (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0018 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0298 | 0.039 | 0.0002 | 0.0232465 | 10,244 | -0.028 | -93.96% |
| 3 Months | 0.064 | 0.107 | 0.0002 | 0.0374272 | 10,376 | -0.0622 | -97.19% |
| 6 Months | 0.0589 | 0.107 | 0.0002 | 0.0426559 | 5,524 | -0.0571 | -96.94% |
| 1 Year | 0.5757 | 0.706425 | 0.0002 | 0.085128 | 7,260 | -0.5739 | -99.69% |
| 3 Years | 0.0002 | 2.49 | 0.0002 | 0.0035944 | 2,284,102 | 0.0016 | 800.00% |
| 5 Years | 0.0001 | 2.49 | 0.000001 | 0.0018409 | 5,012,398 | 0.0017 | 1,700.00% |
