ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adevinta ASA (CE)

Adevinta ASA (CE) (ADEVF)

11.28
0.00
(0.00%)
Closed November 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.28
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
10.00 52 Week Range 11.28
Previous Close
11.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADEVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120011.2811.2811.2800CS
260011.2811.2811.2800CS
520.87.6335877862610.4811.28101314810.03853878CS
156-5.3683-32.245334358516.648316.755.8550349.9796443CS
260-1.12-9.0322580645212.420.23175.8549669.93506592CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
$ 0.0003
(200.00%)
115.63M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 1 minute ago
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 1 minute ago
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 2 minutes ago
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 2 minutes ago
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 3 minutes ago
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 4 minutes ago
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 5 minutes ago
Weeeeer
XRPUSD
PonkenPlonken PonkenPlonken 5 minutes ago
CLIR
CLIR
trip01fun trip01fun 5 minutes ago
sometimes i think the dude is writing the script..
ECMH
Bright Boy Bright Boy 5 minutes ago
GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB
NWBO
jdcpa1 jdcpa1 5 minutes ago
Securities fraud lol. Like you saying they have no license, no assets, no shipments.  You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B
SPZI
Golden Cross Golden Cross 5 minutes ago
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fink fink 6 minutes ago
Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.
IGPK
CommodityCoverage CommodityCoverage 6 minutes ago
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 6 minutes ago
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 6 minutes ago
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 6 minutes ago
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 7 minutes ago
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 7 minutes ago
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 8 minutes ago
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 8 minutes ago
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 8 minutes ago
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF

Your Recent History

Delayed Upgrade Clock