ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,920.44
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Scienjoy Holding Corporation (SJ) Quote

      Scienjoy Holding Corporation

      Scienjoy Holding Corporation (SJ)

      Stella Jones Inc
      1.04
      -0.11
      (-9.57%)
      Closed December 28 4:00PM
      Delayed by 15 minutes
      1.07
      0.03
      (2.88%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.04
      Bid
      1.01
      Ask
      1.10
      Volume
      113,731
      1.04 Day's Range 1.10
      0.6564 52 Week Range 3.5899
      Market Cap
      43.1M
      Previous Close
      1.15
      Open
      1.06
      Last Trade
      1
      @
      1.04
      Last Trade Time
      Financial Volume
      $ 121,912
      VWAP
      1.0719
      Average Volume (3m)
      36,782
      Shares Outstanding
      41,442,026
      Dividend Yield
      -
      PE Ratio
      -12.86
      Earnings Per Share (EPS)
      -0.74
      Revenue
      1.46B
      Net Profit
      -30.79M

      About Scienjoy Holding Corporation

      Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communitie... Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communities. It operates three online live streaming brands, with their respective websites and mobile apps, Showself, Lehai, and Haixiu, each using Scienjoy's own mobile applications. Using Scienjoy's mobile applications users can also view photos posted by broadcasters in their personal pages, leave comments, and engage in private chats with broadcasters. The users can also play simple, fun games using virtual currencies within the video rooms while watching live streaming of a broadcaster. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      -
      Scienjoy Holding Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SJ. The last closing price for Scienjoy was $1.15. Over the last year, Scienjoy shares have traded in a share price range of $ 0.6564 to $ 3.5899.

      Scienjoy currently has 41,442,026 shares outstanding. The market capitalization of Scienjoy is $47.66 million. Scienjoy has a price to earnings ratio (PE ratio) of -12.86.

      Ask ADVFN Intelligence (AI)

      SJ Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 25 2024
      Edgar (US Regulatory)

      Scienjoy Holding Corporation Reports Nine Months ended September 30, 2024 Unaudited Financial Results

      Scienjoy Holding Corporation Reports Nine Months ended September 30, 2024 Unaudited Financial Results PR Newswire BEIJING, Nov. 25, 2024 Income from Operations up 313.7% Year Over YearNet Income...

      November 25 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 28 2024
      Edgar (US Regulatory)

      Scienjoy to Participate and Present at LD Micro Main Event XVII on October 28-30, 2024

      Scienjoy to Participate and Present at LD Micro Main Event XVII on October 28-30, 2024 PR Newswire BEIJING, Oct. 28, 2024 BEIJING, Oct. 28, 2024 /PRNewswire/ -- Scienjoy Holding Corporation...

      October 28 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 29 2024
      Edgar (US Regulatory)

      Scienjoy Holding Corporation Reports Second Quarter and First Half 2024 Unaudited Financial Results

      Scienjoy Holding Corporation Reports Second Quarter and First Half 2024 Unaudited Financial Results PR Newswire BEIJING, Aug. 29, 2024 BEIJING, Aug. 29, 2024 /PRNewswire/ -- Scienjoy Holding...

      August 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 20 2024
      Edgar (US Regulatory)

      Scienjoy Holding Corporation Regained Compliance with Nasdaq Continued Listing Requirement

      Scienjoy Holding Corporation Regained Compliance with Nasdaq Continued Listing Requirement PR Newswire BEIJING, Aug. 20, 2024 BEIJING, Aug. 20, 2024 /PRNewswire/ -- Scienjoy Holding Corporation...

      August 20 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.27936.66228646520.7611.150.7611448861.0890055CS
      40.110.63829787230.941.150.761595751.01471661CS
      120.04411.150.755001367820.98582156CS
      260.126113.79800853490.91391.150.755001265530.97983703CS
      52-2.08-66.66666666673.123.58990.6564895551.39239951CS
      156-4.04-79.52755905515.087.30.65642070632.98776321CS
      260-7.67-88.05970149258.7118.50.65642084995.69287083CS

      SJ - Frequently Asked Questions (FAQ)

      What is the current Scienjoy share price?
      The current share price of Scienjoy is $ 1.04
      How many Scienjoy shares are in issue?
      Scienjoy has 41,442,026 shares in issue
      What is the market cap of Scienjoy?
      The market capitalisation of Scienjoy is USD 47.66M
      What is the 1 year trading range for Scienjoy share price?
      Scienjoy has traded in the range of $ 0.6564 to $ 3.5899 during the past year
      What is the PE ratio of Scienjoy?
      The price to earnings ratio of Scienjoy is -12.86
      What is the cash to sales ratio of Scienjoy?
      The cash to sales ratio of Scienjoy is 0.27
      What is the reporting currency for Scienjoy?
      Scienjoy reports financial results in CNY
      What is the latest annual turnover for Scienjoy?
      The latest annual turnover of Scienjoy is CNY 1.46B
      What is the latest annual profit for Scienjoy?
      The latest annual profit of Scienjoy is CNY -30.79M
      What is the registered address of Scienjoy?
      The registered address for Scienjoy is QWOMAR BUILDING, P.O. BOX 4649, ROAD TOWN, TORTOLA, VG1110
      Which industry sector does Scienjoy operate in?
      Scienjoy operates in the CMP PROCESSING,DATA PREP SVC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.167
      (381.56%)
      		187.57M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		557.72M
      HUBCWHub Cyber Security Ltd
      $ 0.035
      (250.00%)
      		2.65M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.75M
      LITMSnow Lake Resources Ltd
      $ 1.61
      (82.95%)
      		129.92M
      NEUPNeuphoria Therapeutics Inc
      $ 4.11
      (-92.30%)
      		936.47k
      VIRXViracta Therapeutics Inc
      $ 0.16
      (-32.49%)
      		9.31M
      PRFXPainReform Ltd
      $ 3.48
      (-28.98%)
      		926.19k
      AIREreAlpha Tech Corporation
      $ 2.56
      (-28.49%)
      		8.26M
      AVGRAvinger Inc
      $ 0.9721
      (-24.05%)
      		2.11M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		563.26M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.95M
      RGTIRigetti Computing Inc
      $ 17.08
      (10.62%)
      		305.79M
      XTIAXTI Aerospace Inc
      $ 0.03935
      (-1.63%)
      		268M
      QSIQuantum Si Inc
      $ 3.585
      (66.74%)
      		256.01M

      SJ Discussion

      View Posts
      Monksdream Monksdream 11 months ago
      SJ new 52 week low
      👍️0
      Monksdream Monksdream 11 months ago
      What you actually saying is you can’t trust Chinese businessmen
      👍️0
      Monksdream Monksdream 11 months ago
      SJ new 52 week low
      👍️0
      IVANj IVANj 11 months ago
      Can’t trust these China stocks
      👍️0
      willlbone willlbone 11 months ago
      ANother China dump.
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      wow that was SJ crazy


      Message in reply to:
      Open at 3.90 down to 1,86 back to 4.77 now 3 bucks

      LOL

      https://www.prnewswire.com/news-releases/scienjoy-amplifies-its-metaverse-vision-with-key-strategic-initiatives-in-dubai-301940497.html
      👍️0
      Awl416 Awl416 1 year ago
      Open at 3.90 down to 1,86 back to 4.77 now 3 bucks

      LOL
      👍️0
      Awl416 Awl416 1 year ago
      Correct. I’m referring to the volatility

      Makes no sense

      WHACKY
      👍️0
      TRADER99 TRADER99 1 year ago
      Well ok that Dubai news was something...I guess 🤔
      👍️0
      TRADER99 TRADER99 1 year ago
      Yea another pump on no news
      👍️0
      Awl416 Awl416 1 year ago
      Whacky market I tell ya
      👍️0
      Awl416 Awl416 1 year ago
      LOL
      👍️0
      TRADER99 TRADER99 1 year ago
      Wooooooo!!
      👍️0
      TRADER99 TRADER99 1 year ago
      Hmmm $4.20 going to short this scam now
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SJOYW: Well then, let's make those Warrants rock AGAIN, Dude!!!! They are now only a paltry $0.06 each, this time around!! And these CHINESE Companies can ROCK the 'Wall Streets' across this little Planet, Homeboys!!
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      SJ: Is this little puppy ready for an @HKD-like --- explosive, 'Inverted China Syndrome' --- skyrocketing routine???
      https://ir.scienjoy.com/ (Very cute little Company!!)
      /////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      stocktrademan stocktrademan 3 years ago
      SJ buy 3.84

      inverted head and shoulders bottom
      macd bullish divergence
      macd zero crossup
      down trendline breakout

      Heikin-Ashi Smoothed indicator on Barchart's interactive chart tool
      (Note: click on [VIEW LIVE CHART] for the current chart)

      https://www.barchart.com/shared-chart/SJ?chart_url=i_1655098625_1435876408&page_url=%2Fstocks%2Fquotes%2FSJ%2Finteractive-chart%3Fid%3D5815840

      https://finance.yahoo.com/quote/SJ/profile?p=SJ

      https://www.barchart.com/stocks/quotes/SJ

      https://finviz.com/quote.ashx?t=SJ

      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=SJ

      https://stockcharts.com/c-sc/sc?chart=SJ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

      https://www.barchart.com/etfs-funds/quotes/SJ/technical-chart?plot=CANDLE&volume=toSJ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=SJ&grid=1&height=500&studyheight=100&timeframe=2%20Months




      normal chart









      log chart









      normal chart








      log chart





      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SJ Video Chart 04-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJOYW: I know the excercise price..........


      Had to do some digging for it :)



      GO $SJOYW
      👍️0
      bcapps66 bcapps66 4 years ago
      Where's the exercise price though?
      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJ: Now $1.60


      Yeeeeeeeeeeeeeeeeeeeehaaaaaaaaaaawwwwwwwwwwwwwwwwwwwwww



      Too much fun already



      GO $SJOYW
      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJOYW: $1.50 !!!!!!!!!!!!!!!!!!!!


      WOooooooooooooooooooooooooooooooooooooooooooooooooo



      MONEY MONEY MONEY MONEY !!!!!!



      GO $SJOYW
      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJOYW: Now at $1.20 !!!!!!!!!!!


      WOooooooooooohooooooooooooooooooooooooooooooooooo



      How you like me now ???????



      GO $SJOYW
      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJOYW: Warrants went from $0.12 to $1 !!!!!!!!!!!


      Wooooooooohoooooooooooooooooooooooooooo


      GO $SJOYW
      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJOYW: Information is here..........



      https://www.otcmarkets.com/stock/SJOYW/quote



      GO $SJOYW
      👍️0
      IPO$ IPO$ 4 years ago
      What is the exercise or strike price on the warrants?
      👍️0
      makinezmoney makinezmoney 4 years ago
      $SJOYW: Monster news........ Warrants gonna ROCK


      Now at $0.12


      GO $SJ & $SJOYW


      *****************************************************


      BRIEF-Scienjoy Announces Strategic Alliance With Snipp To Launch New Loyalty And Rewards System And Explore Bitcoin And Nft Rewards For Its Approximately 250 Million Users And 300,000 Broadcasters
      7:35 AM ET 4/6/21 | Reuters
      BRIEF-Scienjoy Announces Strategic Alliance With Snipp To Launch New Loyalty And Rewards System And Explore Bitcoin And Nft Rewards For Its Approximately 250 Million Users And 300,000 Broadcasters
      April 6 (Reuters) - Scienjoy Holding Corp:

      * SCIENJOY ANNOUNCES STRATEGIC ALLIANCE WITH SNIPP TO LAUNCH NEW LOYALTY AND REWARDS SYSTEM AND EXPLORE BITCOIN AND NFT REWARDS FOR ITS APPROXIMATELY 250 MILLION USERS AND 300,000 BROADCASTERS

      * SCIENJOY - THROUGH SCIENJOY INC., IT HAS ENTERED INTO A STRATEGIC ALLIANCE VIA A MASTER SERVICES AGREEMENT WITH SNIPP INTERACTIVE Source text for Eikon: Further company coverage:
      👍️0
      IPO$ IPO$ 4 years ago
      Could this stock be delisted because it’s located in Beijing China?
      👍️0
      starkd748 starkd748 5 years ago
      https://www.cnbc.com/2020/05/21/bill-that-could-delist-chinese-stocks-in-the-us-moving-at-warp-speed.html


      Chinese companies are toasy
      👍️0
      weldman weldman 5 years ago
      Not a hole lot on this board.
      👍️0
      weldman weldman 5 years ago
      I did once Stelia Jones STLJF not JS NASDAQ
      👍️0
      Richey75 Richey75 5 years ago
      Who posts the appropriate ticker?
      👍️0
      Renee Renee 5 years ago
      NOTE: the ticker SJ is also a ticker for Stella Jones Inc. that trades on the Canadian TSX.

      The I-HUB programme has so far only recognized the TSX Stella Jones ticker.

      I'll wait to see if the quote box will change to Scienjoy Holding Corp.

      Perhaps the company should consider changing the ticker to SJOY to avoid marketplace confusion.
      👍️0
      Renee Renee 5 years ago
      Per the May 7th news release Wealthbridge Acquisition Ltd., ticker HHHH, is changed to Scienjoy Holding Corp., ticker SJ:


      https://ih.advfn.com/stock-market/NASDAQ/wealthbridge-acquisition-HHHH/stock-news/82409250/wealthbridge-acquisition-limited-and-scienjoy-inc
      👍️0
      dinogreeves dinogreeves 5 years ago
      Their business model.


      https://www.scienjoy.com/our-business
      👍️0
      dinogreeves dinogreeves 5 years ago
      Look at the job vacancies.

      https://www.scienjoy.com/careers
      👍️0
      dinogreeves dinogreeves 5 years ago
      lets see how rapidly they plan growing their business model.


      "Victor He, Scienjoy's CEO, also commented "We are quite pleased to announce the closing of the business combination and would like to thank all of our shareholders for their support during the process. The recognition we have received from our partners is an important company milestone, and we plan to maintain this momentum going forward. To fuel our growth, we are in the process of exploring potential overseas expansion opportunities. We firmly believe that social media networks and online business models do not have cultural boundaries. By leveraging our proprietary technology, international talent, and deep IT industry expertise, we will not only rapidly expand our global footprint, but move one step close to bringing joy and entertainment to all people around the world."
      👍️0
      dinogreeves dinogreeves 5 years ago
      Expecting news from SJOY earliest tonight or latest premarket tomorrow. Watch the wires for news
      👍️0
      Richey75 Richey75 5 years ago
      That will be wonderful. Let's just skip Sunday and get there already.
      👍️0
      dinogreeves dinogreeves 5 years ago
      Name has changed to SJOY already. Boom town Monday.
      👍️0
      dinogreeves dinogreeves 5 years ago
      OS currently is at 7.4 million, my thoughts are the commons float is either 300,000 or 900,000 we will find out how fast it moves with a little buying pressure.
      👍️0
      dinogreeves dinogreeves 5 years ago
      We will find out next week how this moves, we will truly find out if in fact the float is as low as I think it is for the time being, remember shares will not hit the market for another 12 months after the merger is complete.
      👍️0
      crudeoil24 crudeoil24 5 years ago
      Yup! ..... We could see that $15.+ on Monday. A potential 50%+ gain would be huge!
      👍️0
      dinogreeves dinogreeves 5 years ago
      Something tells me based on the trading pattern, the float is around 300,000, watch for a breakout above 13 dollars, if that happens it will get on traders radar, assuming the float is even that small, the chances of this hitting 20 dollars plus is highly probable with massive buying. I have been in similar situations, but I think since the units and rights cease to exist starting Monday I am guessing 575,000 more shares already hit the market, essentially the float could be around 900,000 shares. Massive institutional position on this.
      👍️0
      andre1234 andre1234 5 years ago
      No doubt this is a low floater. Monday will be interesting for sure.
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      big buying came in eod 26k shares and took it up to 10.02

      HHHH
      👍️0
      dinogreeves dinogreeves 5 years ago
      Wealthbridge is a blank check company incorporated on May 2, 2018 as a British Virgin Islands business company limited by shares and incorporated for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more target businesses. Wealthbridge’s units, ordinary shares, rights and warrants are traded on the Nasdaq Stock Market (“Nasdaq”) under the symbols “HHHHU”, “HHHH,” “HHHHR” and “HHHHW”, respectively. At the Closing, Wealthbridge’s units will separate into their component shares and warrants so that the units will no longer trade separately under “HHHHU” and the rights will automatically convert into shares so that the rights will no longer trade under “HHHHR”.
      👍️0
      dinogreeves dinogreeves 5 years ago
      https://www.fool.com/knowledge-center/how-to-calculate-the-value-of-stock-warrants.aspx
      👍️0
      dinogreeves dinogreeves 5 years ago
      https://ih.advfn.com/stock-market/NASDAQ/wealthbridge-acquisition-HHHH/stock-news/82409250/wealthbridge-acquisition-limited-and-scienjoy-inc
      👍️0
      crudeoil24 crudeoil24 5 years ago
      Just posting Chardan merger facts. Relax, $15.00 target for 2020 may be exceeded next week. > Ton of streaming video competition in China, similar to the vast competition in USA.
      👍️0

      Your Recent History

      NASDAQ
      SJ
      Scienjoy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads