Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,802 |
|
|||||
| News | - | ||||||
| Day High | 13.06 | Low High |
|||||
| Day Low | 12.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 13.01 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.96 | 13.06 | 13.01 | 12.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,802 | $ 13.013 | $ 23,449 | - | 11.13 - 13.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:31 | 400 | $ 13.01 | USD |
Acadian Timber (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.648 | 13.06 | 12.648 | 12.85 | 1,008 | 0.362 | 2.86% |
| 1 Month | 12.91 | 13.125 | 12.02 | 12.71 | 2,078 | 0.10 | 0.77% |
| 3 Months | 12.38 | 13.125 | 11.66 | 12.60 | 3,633 | 0.63 | 5.09% |
| 6 Months | 11.91 | 13.39 | 11.52 | 12.44 | 3,604 | 1.10 | 9.24% |
| 1 Year | 12.28 | 13.81 | 11.13 | 12.55 | 3,477 | 0.73 | 5.94% |
| 3 Years | 16.2722 | 16.30 | 10.50 | 13.12 | 3,128 | -3.26 | -20.05% |
| 5 Years | 11.775 | 17.50 | 8.0791 | 13.36 | 3,663 | 1.24 | 10.49% |
