![Acadian Timber Corporation (PK)](/common/images/company/NO_ACAZF.png)
Acadian Timber Corporation (PK) (ACAZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.57710651828 | 12.58 | 13.03 | 12.58 | 1342 | 12.67505179 | CS |
4 | 0.52 | 4.15667466027 | 12.51 | 13.03 | 12.406 | 2593 | 12.52984977 | CS |
12 | 0.12 | 0.929512006197 | 12.91 | 13.53 | 12.21 | 2808 | 12.67353501 | CS |
26 | 0.83 | 6.80327868852 | 12.2 | 13.53 | 11.66 | 3873 | 12.52653562 | CS |
52 | 0.73 | 5.93495934959 | 12.3 | 13.81 | 11.13 | 3495 | 12.57808545 | CS |
156 | -1.29 | -9.00837988827 | 14.32 | 15.82 | 10.5 | 3064 | 12.85694779 | CS |
260 | 0.4825 | 3.8453875274 | 12.5475 | 17.5 | 8.0791 | 3735 | 13.34859327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.