Acadian Timber (PK) Stock Quote ACAZF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Acadian Timber Corporation (PK) (ACAZF) Quote

Acadian Timber Corporation (PK) (ACAZF)

12.95

0.05

(0.39%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.95

Bid

12.90

Ask

13.35

Volume

3,265

12.88 Day's Range 12.96

11.13 52 Week Range 14.18

Market Cap

Previous Close

12.90

Open

12.9144

Last Trade

Last Trade Time

Financial Volume

$ 42,135

VWAP

12.9049

Average Volume (3m)

3,659

Shares Outstanding

17,536,815

Dividend Yield

12.14%

PE Ratio

10.47

Earnings Per Share (EPS)

1.68

Revenue

93.48M

Net Profit

29.43M

Sector

Logging

Industry

Logging

Website

www.acadiantimber.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Acadian Timber Corporation (PK) is listed in the Logging sector of the OTCMarkets with ticker ACAZF. The last closing price for Acadian Timber (PK) was $12.90. Over the last year, Acadian Timber (PK) shares have traded in a share price range of $ 11.13 to $ 14.18.

Acadian Timber (PK) currently has 17,536,815 shares outstanding. The market capitalization of Acadian Timber (PK) is $226.22 million. Acadian Timber (PK) has a price to earnings ratio (PE ratio) of 10.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.56862745098	12.75	13	12.69	2266	12.84512535	CS
4	-0.04	-0.307929176289	12.99	13.29	12.627	2687	12.92649968	CS
12	0.366	2.90845518118	12.584	14.18	12.12	3659	12.75477597	CS
26	0.4879	3.91507049374	12.4621	14.18	12.02	3193	12.74495153	CS
52	-0.44	-3.286034354	13.39	14.18	11.13	3515	12.49319194	CS
156	-1.592	-10.947600055	14.542	15.82	10.5	3190	12.80136805	CS
260	0.5287	4.25639828359	12.4213	17.5	8.0791	3808	13.34229292	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

zerosnoop

zerosnoop 2 minutes ago

This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.

Acme Investments

Acme Investments 3 minutes ago

Someone has been allowing 50 billion AS!! To me that's just as bad!!

wadegarret

wadegarret 3 minutes ago

SS- IART

I totally understand. I'm just saying that, unless they lower eps to $1.70 or less for 2024 & 2025, the stock is absolutely a killer buy at $17. I mean after listening to 2 recent webcast interviews with the CFO, I can see that she fully understands what needs to happen, a

zerosnoop

zerosnoop 4 minutes ago

About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.

Ron Burgandy79

Ron Burgandy79 4 minutes ago

With all the misleading updates that Linda and Reggie put out and then watching the stock price completely tank it’s pretty fair to see all the negative posts here. It’s crazy that this hasn’t been delisted yet. On the other hand it’s a huge risk to put money on any OTC play.
Linda Perry and

janice shell

janice shell 5 minutes ago

janice shell

janice shell 6 minutes ago

Let the f*n men change their names and have to deal with this shit!

Yes. Straight outta Kafka. In Italy, and, I think, also in France, a woman's birth name is always her legal name, until she dies. Makes no difference if she marries or how many times she may marry.

zerosnoop

zerosnoop 6 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

boston127

boston127 7 minutes ago

Any reliable data on when the audit

will be completed and filed? I agree. That sets everything in motion.

zerosnoop

zerosnoop 7 minutes ago

About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full

zerosnoop

zerosnoop 8 minutes ago

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

dinogreeves

dinogreeves 8 minutes ago

We will likely see the results on the Government website, now, it all depends on when the company will release the news to the World about the data. Interesting enough, someone must of have known these results beforehand, look at the volume on the 11th and 13th and leading up to those dates virtual

janice shell

janice shell 9 minutes ago

The stupid SAVE Act passed the House, but not the Senate.

https://www.cbsnews.com/news/government-shutdown-house-vote-continuing-resolution-save-act/

zerosnoop

zerosnoop 9 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

stockinspector

stockinspector 10 minutes ago

The true sign of intelligence is not knowledge but imagination.
Albert Einstein

StockItOut

StockItOut 10 minutes ago

SmartyBullshitPantsX2. XERI $1. LOL! a $570,184,486 marketcap?

Maybe and only after a massive reverse split will be $1

Lying skank pants.

fuagf

fuagf 10 minutes ago

rooster, Indiscriminate murder. You approve of war crimes. Good of you to confirm that.

JoshTaeger

JoshTaeger 12 minutes ago

Streetervillle is protecting the assets it expects the receiver to monetize in due course. That would include necessary maintenance AND paying the property taxes due to Hamilton County in September. BTW, the property tax bill for September is about $116K...a decent chunk of the $500K Streeterville a

Griff79

Griff79 12 minutes ago

I can get about 200,000 shares! Time to eat!

zerosnoop

zerosnoop 14 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Acadian Timber (PK)

Delayed Upgrade Clock