Acadian Timber (PK) Historical Data - ACAZF

Company Name	Stock Ticker Symbol	Market	Type
Acadian Timber Corporation (PK)	ACAZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0199	0.15%	13.2099	16:23:57

Open Price	Low Price	High Price	Close Price	Prev Close
13.247	13.202	13.254	13.2099	13.19

ACAZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.91	13.254	12.87	13.11	2,536	0.2999	2.32%
1 Month	12.02	13.254	12.02	12.77	2,239	1.19	9.90%
3 Months	12.362	13.254	11.66	12.63	3,728	0.8479	6.86%
6 Months	11.73	13.39	11.52	12.46	3,646	1.48	12.62%
1 Year	12.72	13.81	11.13	12.55	3,359	0.4899	3.85%
3 Years	16.2636	16.2636	10.50	13.10	3,114	-3.05	-18.78%
5 Years	12.35	17.50	8.0791	13.36	3,669	0.8599	6.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.2099	0.02	0.15%	13.247	13.254	13.202	1,779
May 09 2024	13.19	0.04	0.30%	13.195	13.22	13.16	2,203
May 08 2024	13.15	0.14	1.08%	13.028	13.15	13.028	7,316
May 07 2024	13.01	0.03	0.23%	13.06	13.06	12.96	1,802
May 06 2024	12.98	0.11	0.85%	13.0087	13.0087	12.98	750
May 03 2024	12.87	-0.01	-0.08%	12.91	12.91	12.87	610
May 02 2024	12.88	0.05	0.41%	12.826	12.88	12.826	1,405
May 01 2024	12.828	0.18	1.42%	12.6999	12.828	12.6999	1,825
Apr 30 2024	12.648	-0.03	-0.25%	12.648	12.648	12.648	450
Apr 29 2024	12.68	0.08	0.65%	12.6565	12.68	12.642	6,462
Apr 26 2024	12.598	-0.04	-0.32%	12.546	12.6299	12.546	1,702
Apr 25 2024	12.6381	-0.05	-0.41%	12.51	12.6381	12.4532	1,009
Apr 24 2024	12.69	0.02	0.16%	12.69	12.69	12.69	135
Apr 23 2024	12.67	0.16	1.25%	12.62	12.77	12.62	3,200
Apr 22 2024	12.514	0.19	1.57%	12.514	12.514	12.514	222
Apr 19 2024	12.32	-0.15	-1.20%	12.41	12.46	12.32	1,233
Apr 18 2024	12.47	-0.06	-0.48%	12.45	12.57	12.36	1,775
Apr 17 2024	12.53	0.11	0.89%	12.53	12.53	12.53	262
Apr 16 2024	12.42	-0.25	-1.97%	12.62	12.742	12.34	5,475
Apr 15 2024	12.67	-0.25	-1.93%	12.70	12.89	12.62	4,090
Apr 12 2024	12.92	-0.14	-1.07%	12.02	13.0884	12.02	2,844