Abitibi Metals Corporation (QB) (AMQFF)
USOTC
This firm’s maiden drill offered promising results after hitting significant semi-massive and massive sulphides, sending shares higher while the rest of the market was trending down. To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -0.380952380952 | 0.21 | 0.22 | 0.1906 | 16662 | 0.20967422 | CS |
4 | -0.033 | -13.6251032205 | 0.2422 | 0.26935 | 0.1906 | 26472 | 0.22194703 | CS |
12 | -0.0958 | -31.4098360656 | 0.305 | 0.3572 | 0.1906 | 32790 | 0.26130975 | CS |
26 | -0.0282 | -11.8786857624 | 0.2374 | 0.3572 | 0.1906 | 27218 | 0.26006107 | CS |
52 | -0.227 | -52.040348464 | 0.4362 | 0.688 | 0.1906 | 34280 | 0.31592274 | CS |
156 | -0.101 | -32.5596389426 | 0.3102 | 0.688 | 0.1906 | 33910 | 0.31801221 | CS |
260 | -0.101 | -32.5596389426 | 0.3102 | 0.688 | 0.1906 | 33910 | 0.31801221 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.