Abitibi Metals Corporation (QB) (AMQFF)
USOTC
This firm’s maiden drill offered promising results after hitting significant semi-massive and massive sulphides, sending shares higher while the rest of the market was trending down. To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0653 | -21.8321631561 | 0.2991 | 0.325 | 0.2338 | 35679 | 0.27966323 | CS |
4 | 0.00615 | 2.7015154843 | 0.22765 | 0.3572 | 0.22 | 44204 | 0.28515143 | CS |
12 | -0.05545 | -19.1702679343 | 0.28925 | 0.3572 | 0.2114 | 33293 | 0.27688063 | CS |
26 | -0.1262 | -35.0555555556 | 0.36 | 0.37 | 0.2114 | 30107 | 0.27861675 | CS |
52 | -0.0764 | -24.6292714378 | 0.3102 | 0.688 | 0.2114 | 34715 | 0.325568 | CS |
156 | -0.0764 | -24.6292714378 | 0.3102 | 0.688 | 0.2114 | 34715 | 0.325568 | CS |
260 | -0.0764 | -24.6292714378 | 0.3102 | 0.688 | 0.2114 | 34715 | 0.325568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.