Ability Inc (CE) (ABILF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3410 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 7009 | 0.0001 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3150 | 9.892E-5 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 3157 | 0.00010083 | CS |
156 | -0.0499 | -99.8 | 0.05 | 0.26 | 1.0E-6 | 2559 | 0.01120364 | CS |
260 | -0.2524 | -99.9603960396 | 0.2525 | 0.9175 | 1.0E-6 | 10589 | 0.34818657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.