Ability Inc (CE) (ABILF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 10000 | 1.0E-5 | CS |
4 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 7000 | 1.0E-5 | CS |
12 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-5 | 8407 | 7.003E-5 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 0.0001 | 1.0E-6 | 4705 | 6.952E-5 | CS |
52 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 3835 | 8.201E-5 | CS |
156 | -9.0E-5 | -90 | 0.0001 | 0.26 | 1.0E-6 | 2592 | 0.00594261 | CS |
260 | -0.25249 | -99.996039604 | 0.2525 | 0.9175 | 1.0E-6 | 10573 | 0.34717776 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.