![Abescon Bancorp (PK)](/common/images/company/NO_ASCN.png)
Abescon Bancorp (PK) (ASCN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -1.23765470684 | 79.99 | 79.99 | 79 | 30 | 79.495 | CS |
4 | 2.75 | 3.60655737705 | 76.25 | 79.99 | 75.55 | 164 | 76.03109756 | CS |
12 | 3.55 | 4.70510271703 | 75.45 | 79.99 | 75.45 | 146 | 76.15613208 | CS |
26 | 7 | 9.72222222222 | 72 | 79.99 | 72 | 190 | 74.75701982 | CS |
52 | 9.02 | 12.8893969706 | 69.98 | 87.5 | 66 | 218 | 70.43622004 | CS |
156 | -1 | -1.25 | 80 | 179 | 65.99 | 287 | 79.73467069 | CS |
260 | -3.5 | -4.24242424242 | 82.5 | 179 | 59 | 262 | 77.87346086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.