ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Abescon Bancorp (PK)

Abescon Bancorp (PK) (ASCN)

80.00
3.75
(4.92%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.00
Bid
77.00
Ask
99.99
Volume
200
80.00 Day's Range 80.00
67.00 52 Week Range 87.50
Previous Close
76.25
Open
80.00
Last Trade
100
@
80
Last Trade Time
Average Volume (3m)
91
Financial Volume
$ 16,000
VWAP
80.00

ASCN Latest News

Ascom Myco premiato come soluzione di design al Red Dot Award 2015

Ascom Myco di Ascom Wireless Solutions si è aggiudicato il premio della giuria, formata da 38 membri, del Red Dot Award: Product Design 2015. Con il suo nuovo dispositivo intelligente, Ascom...

Le design d’Ascom Myco distingué par le Red Dot Award 2015

Le terminal applicatif Ascom Myco, de la société Ascom Wireless Solutions, a été distingué par le prix Red Dot 2015 dans la catégorie « Conception Produit », récompense allouée par les 38...

Preisgekrönte Designlösung: Erfolg für Ascom Myco bei Red Dot Award 2015

Das neue Ascom Myco wurde von der Jury des Red Dot Award:Product Design 2015 ausgezeichnet. Ascom hat mit seinem neuen Smartphone seine Designleistung bei dem wichtigsten Wettbewerb für...

Ascom Network Testing Announces Support for the Samsung Galaxy S6

ASCOM Network Testing, the leading provider of test solutions for ensuring network and service quality, today announced support for the Samsung Galaxy S6 in Ascom’s flagship network test...

Ascom prend désormais en charge la technologie RTLS pour une plus grande efficacité du flux de travail dans le secteur de l...

Ascom, l'un des principaux fournisseurs de solutions de TIC pour le secteur de la santé, a annoncé l'intégration certifiée de la technologie RTLS (système de localisation en temps réel) de...

"L'abbinamento delle tecnologie Wi-Fi e cellulare consente ad Ascom di fornire applicazioni innovative per il settore sanitar...

Ascom e KPN, azienda leader di telecomunicazioni e servizi ICT nei Paesi Bassi, hanno riunito le forze per creare un'offerta per le comunicazioni mission critical in ambito sanitario...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.89610389617780771077CS
433.89610389617780771077CS
120.010.012501562695379.998076.39179.0269863CS
2668.1081081081174807412176.83626453CS
5211.0716.05977078268.9387.56716073.4778868CS
156-10-11.11111111119017965.9927579.52864971CS
2601.62.0408163265378.41795925177.9101831CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
rodeoup rodeoup 32 seconds ago
Hay it’s been a few weeks, good to see your posts, love the Mc Donald’s menu part so spot on!!!
NBRI
trender18 trender18 1 minute ago
Hold your shares tight. Exciting things are hapening behind the scene! It looks like 2025 is finally the year that we will be rewarded for our patience.
NFTM
PegnVA PegnVA 2 minutes ago
Yup...
Women Continue to Outpace Men in College Enrollment and Graduation
-Forbes.com
Aug 07, 2024
StockInfo11 StockInfo11 2 minutes ago
Libero Copper (LBC.v, LBCMF) has mobilized for exploration at the Mocoa Deposit in Colombia, preparing for a 14,000m drill program. The program, scheduled for Q4-2024 to H1-2025, will follow up on a 1,228.5m 0.58% CuEq intercept, aiming to expand the project's resource & test new targets.
htt
LBCMF
fink fink 2 minutes ago
No love going on in here.
Why no one exiting. My BID is reasonable.
You racists.
AIKO
RIGATONI RIGATONI 3 minutes ago
NIce update here...

AGBA $2.74

https://finance.yahoo.com/news/agba-group-announces-results-extraordinary-212500819.html
AGBA
misterfishman misterfishman 3 minutes ago
I hope we get there.
IGPK
misterfishman misterfishman 4 minutes ago
How are to buy back billions of shares I don't think they will do it a RS is more logical from their point of view of course but not ours.
IGPK
jhdf51 jhdf51 5 minutes ago
You use to be congenial, but you’re becoming more testy with each post. Observing from afar.

JHD
COOP
manibiotech manibiotech 5 minutes ago
Then they should have applied to FDA first because usually you can get higher price in US . They knowingly made that decision .
NWBO
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
I believe it.



Gregg things have changed and the future is bright. Having the CEO pass away is sad but the management team is showing their respect and things will change in the near future. Good luck moving forward.
Right back at you MR and all MONI sh ...best
MONI
dbergh dbergh 5 minutes ago
L O L Well do see old wrinkly people doing adds for wrinkl cream ?
They have some hot young thing that you can only hope to look like in the next life

The Media is not a friend neither is the Ha Ha Ha News
koolmc koolmc 5 minutes ago
Dunno but def close to flushing out the other lender.
SINC
Xunefox Xunefox 5 minutes ago
Question. there are rumors that the outstanding shares will increase even before the merger, any thoughts of that on AZRH?
AZRH
JOHNNIEBG JOHNNIEBG 5 minutes ago
Will it drop below $10 tomorrow ??? Let's hope so. !!!!!!!!!! Hopefully it will be unde 10 by the open.......... Let's see if the pre-market volume is over 5,000,000 when all those insiders start trading..
DJT
janice shell janice shell 6 minutes ago
Deepfakes are not poster children for "free speech", Ordie. What you're really saying is that you want Trumpy, his base, and yourself to be able to lie all day, every day.

My guess is that once again, you didn't bother to read the article, and don't really understand the issue.
mick mick 6 minutes ago
I WISH I FOLLOW SOONER $RYCEF
RYCEF
SkyLimit2022 SkyLimit2022 6 minutes ago
LC,

Thanks for reposting your opinion about the management again … I’ve enjoyed all of the enlightening insights you provided in your 25 posts or reposts today 😶

Fact ✅
Under LP’s leadership, NWBO today has the greatest prospective value that it h
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
100% agree with you JANETCANADA!
ASII
learningcurve2020 learningcurve2020 6 minutes ago
If, by some miracle, NICE gives the nod the next thing you'll have to look forward to is wondering why the revenues aren't coming in even as LP still seems happy.
NWBO
mc73 mc73 6 minutes ago
💯 agree. I will not be selling a single share until after IDE approval. I might buy more if price drops below 10 cents but it doesn't feel like that will happen now.

A good update with a timeline for resubmittal will help hold up share price when that time comes.
RDGL
mick mick 6 minutes ago
rycef /\ 52 wk pps /\ 52WK RANGE 1.26 - 4.12
RYCEF
JOHNNIEBG JOHNNIEBG 6 minutes ago
Yea, new 15 week low in after hour trading, $13.80...... Keep up the good work, MAGA investors..................... Pretty soon it will be .0000
DJT
LocWolf LocWolf 7 minutes ago
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health.

Naples, FL -- September 19, 2024 -- InvestorsHub NewsWire -- HealthLynked Corp. (OTCQB: HLYK), a leader in healthcare technology, is proud to announce its integration with Lyric Health, a comprehensive v
HLYK

Your Recent History

Delayed Upgrade Clock