![Abescon Bancorp (PK)](/common/images/company/NO_ASCN.png)
Abescon Bancorp (PK) (ASCN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.7 | 4.84927916121 | 76.3 | 80 | 76.3 | 200 | 80 | CS |
4 | 1 | 1.26582278481 | 79 | 80 | 76.3 | 143 | 79.46511628 | CS |
12 | 3.75 | 4.91803278689 | 76.25 | 80 | 75.55 | 140 | 77.46787538 | CS |
26 | 5.97 | 8.06429825746 | 74.03 | 80 | 74 | 198 | 75.82558685 | CS |
52 | 12.75 | 18.9591078067 | 67.25 | 87.5 | 66 | 222 | 70.80986245 | CS |
156 | 0 | 0 | 80 | 179 | 65.99 | 285 | 79.73253548 | CS |
260 | 0 | 0 | 80 | 179 | 59 | 263 | 77.8787605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.