Abescon Bancorp (PK) (ASCN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 4.84927916121 | 76.3 | 80 | 76.3 | 200 | 80 | CS |
| 4 | 1 | 1.26582278481 | 79 | 80 | 76.3 | 143 | 79.46511628 | CS |
| 12 | 3.75 | 4.91803278689 | 76.25 | 80 | 75.55 | 140 | 77.46787538 | CS |
| 26 | 5.97 | 8.06429825746 | 74.03 | 80 | 74 | 198 | 75.82558685 | CS |
| 52 | 12.75 | 18.9591078067 | 67.25 | 87.5 | 66 | 222 | 70.80986245 | CS |
| 156 | 0 | 0 | 80 | 179 | 65.99 | 285 | 79.73253548 | CS |
| 260 | 0 | 0 | 80 | 179 | 59 | 263 | 77.8787605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1722029340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721942940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721856540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721770140 | 80 | 1 | 1.27 | 76.3 | 80 | 76.3 | 200 |
| 1721683320 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721424120 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721337720 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721251320 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721164920 | 79 | 0 | 0.00 | 79 | 79 | 79 | 200 |
| 1721078580 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720819380 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720732980 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720646580 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720560180 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720473780 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720214580 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720041780 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1719955380 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1719868980 | 79 | -0.99 | -1.24 | 79 | 79 | 79 | 30 |
| 1719610020 | 79.99 | 4.44 | 5.88 | 79.99 | 79.99 | 79.99 | 30 |
| 1719523620 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1719437220 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1719350820 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1719264420 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1719005220 | 75.55 | -0.7 | -0.92 | 76.25 | 76.25 | 75.55 | 432 |
| 1718919000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718746200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718659800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718400600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718314200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718227800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718141400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1718055000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717795800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717709400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717622760 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717536360 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1 |
| 1717450140 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717190940 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717104540 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1717018140 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1716931740 | 76.25 | 0.25 | 0.33 | 76.25 | 76.25 | 76.25 | 86 |
| 1716586140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716499740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716413340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716326940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1716240540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715981340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715894940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715808540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715722140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715635740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715376540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715290140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715203740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715117340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715030940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714771740 | 76 | -1 | -1.30 | 77 | 77 | 76 | 287 |
| 1714685400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714599000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1714512600 | 77 | 1.55 | 2.05 | 77.9 | 77.9 | 77 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
