Aberforth Smaller Companies Trust PLC (PK) (ABFRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 16.75 | 16.75 | 16.75 | 600 | 16.75 | CS |
12 | 0 | 0 | 16.75 | 16.75 | 16.75 | 600 | 16.75 | CS |
26 | -0.25 | -1.47058823529 | 17 | 17 | 16.75 | 200 | 16.75 | CS |
52 | 0.75 | 4.6875 | 16 | 17.1 | 16 | 401 | 16.71619523 | CS |
156 | 6 | 55.8139534884 | 10.75 | 17.1 | 10.75 | 297 | 16.74074964 | CS |
260 | 7.72 | 85.4928017719 | 9.03 | 17.1 | 9.03 | 278 | 14.99780654 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.