ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.16
-1.07
(-1.59%)
Closed December 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.16
Bid
66.13
Ask
66.18
Volume
33,963
65.98 Day's Range 66.445
0.00 52 Week Range 0.00
Previous Close
67.23
Open
66.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,249,648
VWAP
66.2382

MVOL Latest News

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 24 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.974043 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 23 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.714297 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 22 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.733633 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 19 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.585029 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 18 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.521958 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 17 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.752434 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 16 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 15 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.520892 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 12 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 47.362678 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 11 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 47.313587 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
They may get something going soon?? It's like watching paint dry. At least they are communicating. The last guy was all hyped up and didn't do anything at all. If they were smart, they would let it breathe to get the price higher..... ????
ILST
arizona1 arizona1 5 minutes ago
https://qph.cf2.quoracdn.net/main-qimg-80c11b23fbf03dbb8c657b4ab5336a0b

https://qph.cf2.quoracdn.net/main-qimg-4d693d32ce1450b35f32b08428cd2e79-pjlq

https://qph.cf2.quoracdn.net/main-qimg-45af10b2e979ff1ab6d31d1ea58cdec8

https://qph.cf2.quoracdn.net/main-
Shanesland Shanesland 5 minutes ago
Complete idiot... Nobody here wants the glue….
RDGL
Werbe Werbe 6 minutes ago
I agree. This baby is past overdue, its Ripe 4 the Picking!!
ATWT
SSKILLZ1 SSKILLZ1 7 minutes ago
The Brought Mores Yesterday (AES,PRGO, UHS, and WU)

Unfortunetly I'm underwater on most of my purchases the last two days as anything I buy seems to keep falling, but here goes.

1) AES ($12.44), Brought more at $12.62 yesterday of course could get lower prices today. AE
AES UHS
swingingRichard swingingRichard 9 minutes ago
Create your own reality, . . . Uh, make that your own coin. Stop feeding into the AABB fantasy. 

https://pump.fun/board

AABB
dinogreeves dinogreeves 9 minutes ago
It's amazing? Why would you invest 200,000 dollars in this garbage? ?Almost always public companies based out of Florida are scams.
NXPL
bar1080 bar1080 9 minutes ago
You would have done vastly better in a large cap index fund, as I've suggested several times. Most of my index funds are about 5%-10% below their all time highs and they're paying nice dividends. Learn to think like a millionaire, rather than a slobbering gambling addict.
MRKR
fza fza 10 minutes ago
I was wondering why the stock price was jumping up and then down for the better part of the day. Maybe someone knew this was going to happen but the timing was still up in the air. Great news.
KBLB
primecomm primecomm 10 minutes ago
Premarket starts at 7am ET through Schwab.
TNXP
haha11 haha11 11 minutes ago
$UPRO.....15.....60.....DLY.....Maybe will fill down GAP....OPINION.....


15....
https://schrts.co/UejQAfbr
60.
https://schrts.co/IcmPRMeQ...
DLY...
https://schrts.co/heHNUGad
UPRO
delerious1 delerious1 11 minutes ago
Did anyone manage to get a look at this report ?

NEW ZACKS REPORT ON NBRI>
https://www.zacks.com/registration/pfp/?alert=TCK_A795&cid=ds-cpm_INVESTINGCHANNEL_Barchart_QUOTE_US_PRICEPREDICT_DESKTOP_300X250_A795&adid=AB_DISPLAY_INVESTINGCHANNEL_Barchart_QUOTE_US_PRICEPREDICT_DESK
NBRI
eastunder eastunder 11 minutes ago
RE: If you didn't have grandbabies to spoil, where else would you spend your money!

Good Point!!!!
OMOLIVES OMOLIVES 11 minutes ago
Thank you. The current market is an overbought bloated pig and I have been saying that for a while.

https://www.multpl.com/shiller-pe

You actually want the entire stock market to drop...and way further than where it is now. The economy has basically sucked for over
dinogreeves dinogreeves 11 minutes ago
4 billion AS and Hicks involvement should have told you guys, they are going to dilute to oblivion on this "Alternative Reporting" garbage. CEO knows too damn well, when they issue a press release the stock will spike temporarily then go to the abyss.
AFFU
Theo Theo 12 minutes ago
Several, actually. The most anticipated is expected at any moment (confirmation of a revenue deal).
I know that's a real cursory answer, but, there's really so much going on. I guess the easiest way to
explain it is- once the first deal is formally confirmed, the rest of the anticipat
ATOM
Halkid Halkid 12 minutes ago
My guess for EOY total is $305 million breaking the 290 prediction, just a guess, IQST $$$
IQST
Student of the Game Student of the Game 12 minutes ago
So; please post a link to CC.
AVRW
sam1933 sam1933 13 minutes ago
The world is running on $HBAR 🤯

https://pbs.twimg.com/media/GfK197SWsAAvu2K?format=jpg&name=medium
HBAR
weedtrader420 weedtrader420 13 minutes ago
PCE# tomorrow
XRPUSD
bar1080 bar1080 14 minutes ago
Thanks GFP. Are you a pilot? I can't imagine those stocks (ACHR, JOBY). would be good investments. Penny players always go for clever "gadget" stocks. I rarely see any thinking about the downside when the product flies. I'll pass as usual.
ACHR
zab zab 15 minutes ago
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a

Your Recent History

Delayed Upgrade Clock