Aberforth Smaller Companies Trust PLC (PK) Historical Data - ABFRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	16.75	16.75	16.75	600	16.75	CS
12	0	0	16.75	16.75	16.75	600	16.75	CS
26	-0.25	-1.47058823529	17	17	16.75	200	16.75	CS
52	0.75	4.6875	16	17.1	16	401	16.71619523	CS
156	6	55.8139534884	10.75	17.1	10.75	297	16.74074964	CS
260	7.72	85.4928017719	9.03	17.1	9.03	278	14.99780654	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362120	16.75	0	0.00	16.75	16.75	16.75	0
1738275720	16.75	0	0.00	16.75	16.75	16.75	0
1738189320	16.75	0	0.00	16.75	16.75	16.75	0
1738102920	16.75	0	0.00	16.75	16.75	16.75	0
1738016520	16.75	0	0.00	16.75	16.75	16.75	0
1737757320	16.75	0	0.00	16.75	16.75	16.75	0
1737670920	16.75	0	0.00	16.75	16.75	16.75	0
1737584520	16.75	0	0.00	16.75	16.75	16.75	0
1737498120	16.75	0	0.00	16.75	16.75	16.75	0
1737152520	16.75	0	0.00	16.75	16.75	16.75	0
1737066120	16.75	0	0.00	16.75	16.75	16.75	0
1736979720	16.75	0	0.00	16.75	16.75	16.75	0
1736893320	16.75	0	0.00	16.75	16.75	16.75	0
1736806920	16.75	0	0.00	16.75	16.75	16.75	0
1736547720	16.75	-0.25	-1.47	16.75	16.75	16.75	600
1736346600	17	0	0.00	17	17	17	0
1736260200	17	0	0.00	17	17	17	0
1736173800	17	0	0.00	17	17	17	0
1735914600	17	0	0.00	17	17	17	0
1735828200	17	0	0.00	17	17	17	0
1735655400	17	0	0.00	17	17	17	0
1735569000	17	0	0.00	17	17	17	0
1735309800	17	0	0.00	17	17	17	0
1735223400	17	0	0.00	17	17	17	0
1735050600	17	0	0.00	17	17	17	0
1734964200	17	0	0.00	17	17	17	0
1734705000	17	0	0.00	17	17	17	0
1734618600	17	0	0.00	17	17	17	0
1734532200	17	0	0.00	17	17	17	0
1734445800	17	0	0.00	17	17	17	0
1734359400	17	0	0.00	17	17	17	0
1734100200	17	0	0.00	17	17	17	0
1734013800	17	0	0.00	17	17	17	0
1733927400	17	0	0.00	17	17	17	0
1733841000	17	0	0.00	17	17	17	0
1733754600	17	0	0.00	17	17	17	0
1733495400	17	0	0.00	17	17	17	0
1733409000	17	0	0.00	17	17	17	0
1733322600	17	0	0.00	17	17	17	0
1733236200	17	0	0.00	17	17	17	0
1733149800	17	0	0.00	17	17	17	0
1732890600	17	0	0.00	17	17	17	0
1732717800	17	0	0.00	17	17	17	0
1732631400	17	0	0.00	17	17	17	0
1732545000	17	0	0.00	17	17	17	0
1732285800	17	0	0.00	17	17	17	0
1732199400	17	0	0.00	17	17	17	0
1732113000	17	0	0.00	17	17	17	0
1732026600	17	0	0.00	17	17	17	0
1731940200	17	0	0.00	17	17	17	0
1731681000	17	0	0.00	17	17	17	0
1731594600	17	0	0.00	17	17	17	0
1731508200	17	0	0.00	17	17	17	0
1731421800	17	0	0.00	17	17	17	0
1731335400	17	0	0.00	17	17	17	0
1731076200	17	0	0.00	17	17	17	0
1730989800	17	0	0.00	17	17	17	0
1730903400	17	0	0.00	17	17	17	0
1730817000	17	0	0.00	17	17	17	0
1730730600	17	0	0.00	17	17	17	0
1730471400	17	0	0.00	17	17	17	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberforth Smaller Companies Trust PLC (PK) (ABFRF) Historical

Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free