BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,584.28
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

      7. Aberforth Smaller Companies Trust PLC (PK) (ABFRF) Historical

      Aberforth Smaller Companies Trust PLC (PK)

      Aberforth Smaller Companies Trust PLC (PK) (ABFRF)

      USOTC
      17.00
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120017171700CS
      260017171700CS
      520.10.59171597633116.917.11639616.73919147CS
      1566.2558.139534883710.7517.110.7525416.73919147CS
      260-1.95-10.29023746718.9518.959.0327115.13921062CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329158001700.001717170
      17327430001700.001717170
      17326566001700.001717170
      17325702001700.001717170
      17323110001700.001717170
      17322246001700.001717170
      17321382001700.001717170
      17320518001700.001717170
      17319654001700.001717170
      17317062001700.001717170
      17316198001700.001717170
      17315334001700.001717170
      17314470001700.001717170
      17313606001700.001717170
      17311014001700.001717170
      17310150001700.001717170
      17309286001700.001717170
      17308422001700.001717170
      17307558001700.001717170
      17304966001700.001717170
      17304102001700.001717170
      17303238001700.001717170
      17302374001700.001717170
      17301510001700.001717170
      17298918001700.001717170
      17298054001700.001717170
      17297190001700.001717170
      17296326001700.001717170
      17295462001700.001717170
      17292870001700.001717170
      17292006001700.001717170
      17291142001700.001717170
      17290278001700.001717170
      17289414001700.001717170
      17286822001700.001717170
      17285958001700.001717170
      17285094001700.001717170
      17284230001700.001717170
      17283366001700.001717170
      17280774001700.001717170
      17279910001700.001717170
      17279046001700.001717170
      17278182001700.001717170
      17277318001700.001717170
      17274726001700.001717170
      17273862001700.001717170
      17272746001700.001717170
      17271882001700.001717170
      17271018001700.001717170
      17268426001700.001717170
      17267562001700.001717170
      17266698001700.001717170
      17265834001700.001717170
      17264970001700.001717170
      17262378001700.001717170
      17261514001700.001717170
      17260650001700.001717170
      17259786001700.001717170
      17258922001700.001717170
      17256330001700.001717170
      17255466001700.001717170
      17254602001700.001717170
      17253738001700.001717170
      17250282001700.001717170

      Your Recent History

      USOTC
      ABFRF
      Aberforth Smaller Compan... (PK)
      Delayed Upgrade Clock