ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,480.37
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Abacus Mining and Exploration Corp (PK) (ABCFF) Quote

      Abacus Mining and Exploration Corp (PK)

      Abacus Mining and Exploration Corp (PK) (ABCFF)

      USOTC
      0.0141
      -0.0031
      (-18.02%)
      Closed February 15 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0141
      Bid
      0.0141
      Ask
      0.02
      Volume
      1,070
      0.0141 Day's Range 0.0141
      0.0104 52 Week Range 0.03325
      Market Cap
      2.102M
      Previous Close
      0.0172
      Open
      0.0141
      Last Trade
      1000
      @
      0.0141
      Last Trade Time
      Financial Volume
      $ 15
      VWAP
      0.0141
      Average Volume (3m)
      60,269
      Shares Outstanding
      149,106,263
      Dividend Yield
      -
      PE Ratio
      -1.79
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.67M

      About Abacus Mining and Exploration Corp (PK)

      Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint ventu... Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint venture partner KGHM Polska Miedz S.A. Show more

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.amemining.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was $0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of $ 0.0104 to $ 0.03325.

      Abacus Mining and Explor... (PK) currently has 149,106,263 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is $2.56 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.79.

      Ask ADVFN Intelligence (AI)

      ABCFF Latest News

      More News

      Form D/A - Notice of Exempt Offering of Securities: [Amend]
      Edgar (US Regulatory)
      October 30 2024
      ABCFF (-18.02%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00205-12.6934984520.016150.01720.0141570030.01714547CS
      4-0.0034-19.42857142860.01750.01750.0118629920.01681283CS
      12-0.00215-13.23076923080.016250.020.0104602690.01513074CS
      26-0.0034-19.42857142860.01750.02020.0104527740.01574276CS
      52-0.00564-28.57142857140.019740.033250.0104539090.01784407CS
      156-0.0418-74.77638640430.05590.0640.0104428540.0280812CS
      260-0.0659-82.3750.080.210.0104687100.08303199CS

      ABCFF - Frequently Asked Questions (FAQ)

      What is the current Abacus Mining and Explor... (PK) share price?
      The current share price of Abacus Mining and Explor... (PK) is $ 0.0141
      How many Abacus Mining and Explor... (PK) shares are in issue?
      Abacus Mining and Explor... (PK) has 149,106,263 shares in issue
      What is the market cap of Abacus Mining and Explor... (PK)?
      The market capitalisation of Abacus Mining and Explor... (PK) is USD 2.56M
      What is the 1 year trading range for Abacus Mining and Explor... (PK) share price?
      Abacus Mining and Explor... (PK) has traded in the range of $ 0.0104 to $ 0.03325 during the past year
      What is the PE ratio of Abacus Mining and Explor... (PK)?
      The price to earnings ratio of Abacus Mining and Explor... (PK) is -1.79
      What is the reporting currency for Abacus Mining and Explor... (PK)?
      Abacus Mining and Explor... (PK) reports financial results in CAD
      What is the latest annual profit for Abacus Mining and Explor... (PK)?
      The latest annual profit of Abacus Mining and Explor... (PK) is CAD -1.67M
      What is the registered address of Abacus Mining and Explor... (PK)?
      The registered address for Abacus Mining and Explor... (PK) is SUITE 1000 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
      What is the Abacus Mining and Explor... (PK) website address?
      The website address for Abacus Mining and Explor... (PK) is www.amemining.com
      Which industry sector does Abacus Mining and Explor... (PK) operate in?
      Abacus Mining and Explor... (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMKGSmart Card Marketing Systems Inc (PK)
      $ 0.0019
      (189,900.00%)
      		9.86k
      TVOGTurner Valley Oil and Gas Inc (CE)
      $ 0.0005
      (49,900.00%)
      		247.03k
      AASZDAtlantic Sapphire AS (QB)
      $ 1.09
      (15,471.43%)
      		731
      TIOGTingo Group Inc (CE)
      $ 0.015
      (14,900.00%)
      		10.34k
      FPWMCharlestowne Premium Beverages Inc (CE)
      $ 0.0001
      (9,900.00%)
      		450
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.90%)
      		150
      ELYSElys BMG Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		327
      GRMCGoldrich Mining Company (CE)
      $ 0.000001
      (-99.67%)
      		500
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.16k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0015
      (-99.25%)
      		100
      AFFUAffluence Corp (PK)
      $ 0.00025
      (-37.50%)
      		230.6M
      DPUIDiscount Print USA Inc (PK)
      $ 0.0002
      (0.00%)
      		188.75M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		161.7M
      CBDDCBD of Denver Inc (PK)
      $ 0.0002
      (0.00%)
      		150.4M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		143.28M

      ABCFF Discussion

      View Posts
      melmac1955 melmac1955 7 years ago
      Anyone have any idea what caused the spike in volume and price we had?
      👍️0
      koolmc koolmc 7 years ago
      lol only on ihub when a poster says it's a turd can't sell then next day pushing it up
      👍️0
      TooYoungToDie TooYoungToDie 7 years ago
      No one is selling
      Gotta slap to play$$
      👍️0
      TooYoungToDie TooYoungToDie 7 years ago
      Being loaded
      Today's volume is massive
      Compared to 10 day volume
      👍️0
      TooYoungToDie TooYoungToDie 7 years ago
      $1 stock
      Licenced Canadian
      Ticker$$$
      👍️0
      melmac1955 melmac1955 7 years ago
      Try the bid.
      👍️0
      TooYoungToDie TooYoungToDie 7 years ago
      What a turd
      I can't even sell
      👍️0
      Cappello Cappello 7 years ago
      Ok last night channel 2 news at 11pm in NY spoke about essential oils of cannabis and the positive effects they have and that included doctors however their not sure about the effects with young people and teenagers, mostly it showed coffee shops in NY but did showed some of the variety of products it could be used in. The exposure for the product can only help the 400 edible places BDCI is associated with. And yes they did mentioned the "edible" market as having big upside.????
      👍️0
      willlbone willlbone 7 years ago
      Decline an EA Certificate by the government. Too dirty.
      👍️0
      Penny Masters Penny Masters 7 years ago
      Congrats all. Big move since last posting here.
      👍️0
      samk samk 7 years ago
      reasons?
      👍️0
      Jman44smag Jman44smag 7 years ago
      Will KGHM get the ok pass for there final EA from Canada and BC Gov. on the Ajax mineing project or will they fail . If they do get approved how much will abcff go up in price and percentage on this news. anyone got an idea. thanks Jsmag
      👍️0
      Penny Masters Penny Masters 7 years ago
      Cannot belive this board is so quiet?
      👍️0
      Penny Masters Penny Masters 7 years ago
      Months away from a big move. Get in early as this will fly.
      👍️0
      stocktrademan stocktrademan 8 years ago
      ABCFF buy 0.3658

      Abacus Mining & Exploration Corporation

      800 West Pender Street
      6th Floor
      Vancouver, BC V6C 2V6
      Canada
      604-682-0301

      Abacus is a mineral exploration and mine development company with a 20% interest in the Ajax copper-gold project located at the historic Ajax-Afton site southwest of Kamloops, B.C., and an option to acquire up to a 75% interest in the Willow copper-gold property in Douglas County, Nevada, a region known for past copper-gold production. The Ajax project is a proposed copper-gold open-pit mine currently undergoing a provincial and federal environmental assessment process. Through KGHM Ajax Mining Inc., a joint venture company between Abacus (20%) and KGHM Polska Miedz S.A. (KGHM) (80%), the Ajax Mine is being funded in large part by KGHM and operated by its wholly-owned subsidiary, KGHM International Ltd.

      http://www.amemining.com


      normal chart




      log chart



      👍️0

      Your Recent History

      USOTC
      ABCFF
      Abacus Mining and Explor... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads