ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.95
      -0.15%
      US Tech 100
      20,614.00
      0.01%
      Dow Jones
      44,668.92
      -0.25%
      Brent Oil
      73.705
      2.52%
      Bitcoin
      95,130.71
      -0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Abacus Mining and Exploration Corp (PK) (ABCFF) Quote

      Abacus Mining and Exploration Corp (PK)

      Abacus Mining and Exploration Corp (PK) (ABCFF)

      USOTC
      0.017225
      0.00063
      ( 3.77% )
      Updated: 11:29:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.017225
      Bid
      0.0155
      Ask
      0.0177
      Volume
      10,250
      0.017225 Day's Range 0.02
      0.011 52 Week Range 0.03325
      Market Cap
      2.491M
      Previous Close
      0.0166
      Open
      0.02
      Last Trade
      500
      @
      0.017225
      Last Trade Time
      10:58:37
      Financial Volume
      $ 191
      VWAP
      0.018596
      Average Volume (3m)
      40,038
      Shares Outstanding
      144,610,000
      Dividend Yield
      -
      PE Ratio
      -1.74
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.67M

      About Abacus Mining and Exploration Corp (PK)

      Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint ventu... Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint venture partner KGHM Polska Miedz S.A. Show more

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.amemining.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was $0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of $ 0.011 to $ 0.03325.

      Abacus Mining and Explor... (PK) currently has 144,610,000 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is $2.40 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.74.

      Ask ADVFN Intelligence (AI)

      ABCFF Latest News

      More News

      Form D/A - Notice of Exempt Offering of Securities: [Amend]

      October 30 2024
      Edgar (US Regulatory)

      Cannabis Companies Set to Explode, At Any Moment

      On June 25, the FDA approved London-based GW Pharma’s Epidiolex, a drug containing CBD as its active ingredient, to treat two rare and severe forms of epilepsy, Lennox-Gastaut syndrome and...

      August 03 2018
      InvestorsHub NewsWire

      Traders News Source Issues Stocks on Watch and a New Feature Report

      January 25, 2018  -- InvestorsHub NewsWire -- Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a...

      January 25 2018
      InvestorsHub NewsWire

      Polish KGHM Exercises Option To Raise Stake In Canadian JV Apax

      Polish copper miner KGHM Polska Miedz SA (KGH.WA) has exercised an option to increase its stake in Canadian joint venture KGHM Ajax Mining Inc., a planned copper and gold mine, to 80% from 51...

      April 02 2012
      Dow Jones News

      Polish KGHM, Abacus Moves Ahead On Joint Venture In Canada

      Polish copper miner KGHM Polska Miedz SA (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have formed a joint venture to develop the Afton Ajax copper and gold field, KGHM said...

      October 13 2010
      Dow Jones News

      UPDATE: KGHM's Canada Investment Positive But Has Some Risks

      An agreement between Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) to jointly explore a copper and gold field project in western Canada...

      May 05 2010
      Dow Jones News

      KGHM To Further Explore Investment Possibilities In Canada

      Polish copper miner KGHM Polska Miedz (KGH.WA) will continue to explore possibilities for investment in Canada, the company's Chief Executive Herbert Wirth said Wednesday. Tuesday, KGHM signed a...

      May 05 2010
      Dow Jones News

      KGHM To Complete Canadian Project Feasibility Study By Dec '11

      Polish copper miner KGHM Polska Miedz (KGH.WA) will complete a feasibility study of its copper and gold field project in western Canada by December 2011, the company said Wednesday. After that...

      May 05 2010
      Dow Jones News

      CORRECT:KGHM,Abacus Create JV For Copper,Gold Field In Canada

      Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have signed an agreement to create a joint venture to develop a copper and gold field in...

      May 04 2010
      Dow Jones News

      KGHM, Abacus Create JV To Develop Copper, Gold Field In Canada

      Polish copper miner KGHM Polska Miedz (KGH.WA) and Canada's Abacus Mining & Exploration Corp. (AME.V) have signed an agreement to create a joint venture to develop a copper and gold field in...

      May 04 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0002251.323529411760.0170.020.0155503680.01651142CS
      40.00097560.016250.020.0155199700.01623481CS
      12-0.001175-6.385869565220.01840.020.015400380.01721593CS
      26-0.010775-38.48214285710.0280.028340.011693970.01791545CS
      52-0.008275-32.45098039220.02550.033250.011494790.01974953CS
      156-0.027775-61.72222222220.0450.0640.011441220.03322324CS
      260-0.024275-58.49397590360.04150.210.011704610.08467496CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IPTKAS IP Tech Inc (CE)
      $ 0.0018
      (179,900.00%)
      		1,000
      OCLGOncologix Tech Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.22M
      JPEXJPX Global Inc (CE)
      $ 0.0001
      (9,900.00%)
      		105k
      BTTXBetter Therapeutics Inc (CE)
      $ 0.0001
      (9,900.00%)
      		10.42k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.71k
      FDVXFFenixOro Gold Corporation (CE)
      $ 0.000001
      (-100.00%)
      		6k
      PLBLFAltus Copper Corporation (CE)
      $ 0.000001
      (-99.93%)
      		100
      BZTGBuzz Technologies Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.58M
      ARBHArboreta Healthcare Inc (CE)
      $ 0.000001
      (-99.67%)
      		2k
      APQTAppliqate Inc (CE)
      $ 0.000001
      (-99.50%)
      		4k
      FUNRFunr (PK)
      $ 0.0004
      (300.00%)
      		159.77M
      HMBLHUMBL Inc (PK)
      $ 0.00025
      (-16.67%)
      		110.61M
      BEGIBlackStar Enterprise Group Inc (PK)
      $ 0.00075
      (-46.43%)
      		97.47M
      RDARRaadr Inc (PK)
      $ 0.00105
      (-4.55%)
      		74.8M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-99.00%)
      		48.28M

      ABCFF Discussion

      View Posts
      melmac1955 melmac1955 6 years ago
      Anyone have any idea what caused the spike in volume and price we had?
      👍️0
      koolmc koolmc 6 years ago
      lol only on ihub when a poster says it's a turd can't sell then next day pushing it up
      👍️0
      TooYoungToDie TooYoungToDie 6 years ago
      No one is selling
      Gotta slap to play$$
      👍️0
      TooYoungToDie TooYoungToDie 6 years ago
      Being loaded
      Today's volume is massive
      Compared to 10 day volume
      👍️0
      TooYoungToDie TooYoungToDie 6 years ago
      $1 stock
      Licenced Canadian
      Ticker$$$
      👍️0
      melmac1955 melmac1955 6 years ago
      Try the bid.
      👍️0
      TooYoungToDie TooYoungToDie 6 years ago
      What a turd
      I can't even sell
      👍️0
      Cappello Cappello 7 years ago
      Ok last night channel 2 news at 11pm in NY spoke about essential oils of cannabis and the positive effects they have and that included doctors however their not sure about the effects with young people and teenagers, mostly it showed coffee shops in NY but did showed some of the variety of products it could be used in. The exposure for the product can only help the 400 edible places BDCI is associated with. And yes they did mentioned the "edible" market as having big upside.????
      👍️0
      willlbone willlbone 7 years ago
      Decline an EA Certificate by the government. Too dirty.
      👍️0
      Penny Masters Penny Masters 7 years ago
      Congrats all. Big move since last posting here.
      👍️0
      samk samk 7 years ago
      reasons?
      👍️0
      Jman44smag Jman44smag 7 years ago
      Will KGHM get the ok pass for there final EA from Canada and BC Gov. on the Ajax mineing project or will they fail . If they do get approved how much will abcff go up in price and percentage on this news. anyone got an idea. thanks Jsmag
      👍️0
      Penny Masters Penny Masters 7 years ago
      Cannot belive this board is so quiet?
      👍️0
      Penny Masters Penny Masters 7 years ago
      Months away from a big move. Get in early as this will fly.
      👍️0
      stocktrademan stocktrademan 7 years ago
      ABCFF buy 0.3658

      Abacus Mining & Exploration Corporation

      800 West Pender Street
      6th Floor
      Vancouver, BC V6C 2V6
      Canada
      604-682-0301

      Abacus is a mineral exploration and mine development company with a 20% interest in the Ajax copper-gold project located at the historic Ajax-Afton site southwest of Kamloops, B.C., and an option to acquire up to a 75% interest in the Willow copper-gold property in Douglas County, Nevada, a region known for past copper-gold production. The Ajax project is a proposed copper-gold open-pit mine currently undergoing a provincial and federal environmental assessment process. Through KGHM Ajax Mining Inc., a joint venture company between Abacus (20%) and KGHM Polska Miedz S.A. (KGHM) (80%), the Ajax Mine is being funded in large part by KGHM and operated by its wholly-owned subsidiary, KGHM International Ltd.

      http://www.amemining.com


      normal chart




      log chart



      👍️0

      Your Recent History

      USOTC
      ABCFF
      Abacus Mining and Explor... (PK)
      Delayed Upgrade Clock