Abacus Mining and Explor... (PK) Stock Quote ABCFF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0167

Bid

0.015

Ask

0.019

Volume

0.00 Day's Range 0.00

0.011 52 Week Range 0.04084

Market Cap

2.415M

Previous Close

0.0167

Open

Last Trade

0.0167

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

77,116

Shares Outstanding

144,610,000

Dividend Yield

PE Ratio

-1.74

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.67M

Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint ventu... Abacus Mining is a mineral exploration and mine development company with an interest in the historic Ajax Mining Camp at the southern extremity of the boundaries of the City of Kamloops, British Columbia. The feasibility stage Ajax Mine is being developed with and funded in large part by joint venture partner KGHM Polska Miedz S.A. Show more

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.amemining.com

Headquarters

Vancouver, British Columbia, Can

Founded

Abacus Mining and Exploration Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ABCFF. The last closing price for Abacus Mining and Explor... (PK) was $0.02. Over the last year, Abacus Mining and Explor... (PK) shares have traded in a share price range of $ 0.011 to $ 0.04084.

Abacus Mining and Explor... (PK) currently has 144,610,000 shares outstanding. The market capitalization of Abacus Mining and Explor... (PK) is $2.41 million. Abacus Mining and Explor... (PK) has a price to earnings ratio (PE ratio) of -1.74.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0017	11.3333333333	0.015	0.0167	0.015	27712	0.01501666	CS
4	-0.0007	-4.02298850575	0.0174	0.0184	0.0137	31718	0.01413442	CS
12	0.0017	11.3333333333	0.015	0.022	0.011	77116	0.01709164	CS
26	-0.00382	-18.6159844055	0.02052	0.03325	0.011	57157	0.01950919	CS
52	-0.01894	-53.1425364759	0.03564	0.04084	0.011	48816	0.0213967	CS
156	-0.0908	-84.4651162791	0.1075	0.12	0.011	55476	0.04580395	CS
260	-0.0083	-33.2	0.025	0.21	0.011	70443	0.08409813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M