![Abacus Mining and Exploration Corp (PK)](/common/images/company/NO_ABCFF.png)
Abacus Mining and Exploration Corp (PK) (ABCFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00069 | -4.18181818182 | 0.0165 | 0.0165 | 0.01581 | 27203 | 0.01581 | CS |
4 | -0.00455 | -22.347740668 | 0.02036 | 0.02036 | 0.011 | 61636 | 0.01555546 | CS |
12 | -0.01419 | -47.3 | 0.03 | 0.03 | 0.011 | 56434 | 0.01962327 | CS |
26 | -0.00619 | -28.1363636364 | 0.022 | 0.03325 | 0.011 | 42995 | 0.02052442 | CS |
52 | -0.02339 | -59.6683673469 | 0.0392 | 0.0452 | 0.011 | 44163 | 0.02656045 | CS |
156 | -0.08669 | -84.5756097561 | 0.1025 | 0.1289 | 0.011 | 55747 | 0.05283694 | CS |
260 | -0.02419 | -60.475 | 0.04 | 0.21 | 0.011 | 69074 | 0.08515975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.