Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abacus Mining and Exploration Corp (PK) | ABCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00092 | -3.76% | 0.02356 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02196 | 0.02196 | 0.026 | 0.02356 | 0.02448 |
ABCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0288 | 0.03 | 0.02196 | 0.0257219 | 24,468 | -0.00524 | -18.19% |
| 1 Month | 0.0189 | 0.03325 | 0.01748 | 0.0265342 | 35,101 | 0.00466 | 24.66% |
| 3 Months | 0.02 | 0.03325 | 0.014 | 0.0219602 | 30,855 | 0.00356 | 17.80% |
| 6 Months | 0.0371 | 0.04084 | 0.014 | 0.0235395 | 36,252 | -0.01354 | -36.50% |
| 1 Year | 0.0265 | 0.0452 | 0.014 | 0.0302236 | 40,134 | -0.00294 | -11.09% |
| 3 Years | 0.159 | 0.175 | 0.014 | 0.0649009 | 56,792 | -0.13544 | -85.18% |
| 5 Years | 0.0409 | 0.21 | 0.014 | 0.0865141 | 67,295 | -0.01734 | -42.40% |
ABCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.02356 | -0.00092 | -3.76% | 0.02196 | 0.026 | 0.02196 | 41,675 |
| Apr 23 2024 | 0.02448 | -0.00278 | -10.20% | 0.0261 | 0.0261 | 0.02448 | 60,201 |
| Apr 22 2024 | 0.02726 | -0.00274 | -9.13% | 0.0255 | 0.02808 | 0.0255 | 29,342 |
| Apr 19 2024 | 0.03 | 0.0012 | 4.17% | 0.0298 | 0.03 | 0.0298 | 3,329 |
| Apr 18 2024 | 0.0288 | -0.0012 | -4.00% | 0.0288 | 0.0288 | 0.0288 | 5,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | -0.00325 | -9.77% | 0.0288 | 0.03 | 0.0288 | 24,695 |
| Apr 15 2024 | 0.03325 | 0.00005 | 0.15% | 0.03325 | 0.03325 | 0.03325 | 4,755 |
| Apr 12 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
| Apr 11 2024 | 0.0332 | 0.0026 | 8.50% | 0.0296 | 0.0332 | 0.02854 | 43,650 |
| Apr 10 2024 | 0.0306 | 0.0101 | 49.27% | 0.02275 | 0.0306 | 0.0226 | 180,235 |
| Apr 09 2024 | 0.0205 | 0.00114 | 5.89% | 0.0205 | 0.0205 | 0.0205 | 2,000 |
| Apr 08 2024 | 0.01936 | -0.0014 | -6.74% | 0.01936 | 0.01936 | 0.01936 | 9,050 |
| Apr 05 2024 | 0.02076 | -0.00139 | -6.28% | 0.01964 | 0.02076 | 0.01964 | 90,400 |
| Apr 04 2024 | 0.02215 | 0.00 | 0.00% | 0.02215 | 0.02215 | 0.02215 | 0 |
| Apr 03 2024 | 0.02215 | 0.00139 | 6.70% | 0.02215 | 0.02215 | 0.02215 | 200 |
| Apr 02 2024 | 0.02076 | 0.00328 | 18.76% | 0.019521 | 0.02076 | 0.01803 | 61,621 |
| Apr 01 2024 | 0.01748 | -0.00142 | -7.51% | 0.01752 | 0.01752 | 0.01748 | 10,000 |
| Mar 28 2024 | 0.0189 | -0.00014 | -0.74% | 0.0189 | 0.0189 | 0.0189 | 2,040 |
| Mar 27 2024 | 0.01904 | 0.00 | 0.00% | 0.01904 | 0.01904 | 0.01904 | 0 |
| Mar 26 2024 | 0.01904 | 0.00124 | 6.97% | 0.0166 | 0.01904 | 0.0166 | 62,451 |
| Mar 25 2024 | 0.0178 | -0.0032 | -15.24% | 0.02006 | 0.02006 | 0.017 | 1,600 |
