1606 (PK) Historical Data - CBDW

Company Name	Stock Ticker Symbol	Market	Type
1606 Corporation (PK)	CBDW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0421	13:05:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.042	0.04	0.0421		0.0421

CBDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.0524	0.04	0.0442676	15,504	0.0011	2.68%
1 Month	0.0088	0.089	0.0088	0.0469216	112,615	0.0333	378.41%
3 Months	1.17	2.50	0.0087	0.0645144	117,470	-1.13	-96.4%
6 Months	0.01	14.00	0.0087	0.187271	81,586	0.0321	321.0%
1 Year	0.01	14.00	0.0087	0.187271	81,586	0.0321	321.0%
3 Years	0.01	14.00	0.0087	0.187271	81,586	0.0321	321.0%
5 Years	0.01	14.00	0.0087	0.187271	81,586	0.0321	321.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.0421	-0.0041	-8.87%	0.043	0.0455	0.042	18,906
May 25 2023	0.0462	0.00403	9.56%	0.042	0.0505	0.042	32,919
May 24 2023	0.04217	0.00017	0.4%	0.042	0.0524	0.042	2,802
May 23 2023	0.042	-0.023	-35.38%	0.041	0.0485	0.041	7,389
May 22 2023	0.065	0.0295	83.1%	0.0355	0.065	0.0355	10,227
May 19 2023	0.0355	-0.007	-16.47%	0.04275	0.04275	0.0355	8,464
May 18 2023	0.0425	0.0085	25.0%	0.034	0.0425	0.034	8,026
May 17 2023	0.034	0.001	3.03%	0.033	0.04	0.0315	141,815
May 16 2023	0.033	-0.01313	-28.46%	0.05299	0.05299	0.033	54,764
May 15 2023	0.04613	0.00113	2.51%	0.045	0.05	0.04	116,718
May 12 2023	0.045	-0.016	-26.23%	0.0745	0.075	0.04	196,280
May 11 2023	0.061	0.04255	230.62%	0.0175	0.089	0.0175	1,142,219
May 10 2023	0.01845	0.00093	5.31%	0.0175	0.02	0.0175	92,226
May 09 2023	0.01752	0.00249	16.57%	0.015	0.02	0.015	39,020
May 08 2023	0.01503	0.00303	25.25%	0.013	0.0266	0.013	53,593
May 05 2023	0.012	-0.003	-20.0%	0.011	0.02	0.011	27,595
May 04 2023	0.015	0.005	50.0%	0.01	0.01625	0.01	69,384
May 03 2023	0.01	-0.0023	-18.7%	0.0095	0.02	0.0095	78,710
May 02 2023	0.0123	0.0003	2.5%	0.0088	0.0206	0.0088	38,634
May 01 2023	0.012	0.00099	8.99%	0.011	0.013	0.0092	50,995