CBDW

1606 Corporation (PK)

0.0421
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
1606 Corporation (PK) CBDW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0421 13:05:50
Open Price Low Price High Price Close Price Prev Close
0.042 0.04 0.0421 0.0421
more quote information »

CBDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.05240.040.044267615,5040.00112.68%
1 Month0.00880.0890.00880.0469216112,6150.0333378.41%
3 Months1.172.500.00870.0645144117,470-1.13-96.4%
6 Months0.0114.000.00870.18727181,5860.0321321.0%
1 Year0.0114.000.00870.18727181,5860.0321321.0%
3 Years0.0114.000.00870.18727181,5860.0321321.0%
5 Years0.0114.000.00870.18727181,5860.0321321.0%

CBDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.0421 -0.0041 -8.87% 0.043 0.0455 0.042 18,906
May 25 2023 0.0462 0.00403 9.56% 0.042 0.0505 0.042 32,919
May 24 2023 0.04217 0.00017 0.4% 0.042 0.0524 0.042 2,802
May 23 2023 0.042 -0.023 -35.38% 0.041 0.0485 0.041 7,389
May 22 2023 0.065 0.0295 83.1% 0.0355 0.065 0.0355 10,227
May 19 2023 0.0355 -0.007 -16.47% 0.04275 0.04275 0.0355 8,464
May 18 2023 0.0425 0.0085 25.0% 0.034 0.0425 0.034 8,026
May 17 2023 0.034 0.001 3.03% 0.033 0.04 0.0315 141,815
May 16 2023 0.033 -0.01313 -28.46% 0.05299 0.05299 0.033 54,764
May 15 2023 0.04613 0.00113 2.51% 0.045 0.05 0.04 116,718
May 12 2023 0.045 -0.016 -26.23% 0.0745 0.075 0.04 196,280
May 11 2023 0.061 0.04255 230.62% 0.0175 0.089 0.0175 1,142,219
May 10 2023 0.01845 0.00093 5.31% 0.0175 0.02 0.0175 92,226
May 09 2023 0.01752 0.00249 16.57% 0.015 0.02 0.015 39,020
May 08 2023 0.01503 0.00303 25.25% 0.013 0.0266 0.013 53,593
May 05 2023 0.012 -0.003 -20.0% 0.011 0.02 0.011 27,595
May 04 2023 0.015 0.005 50.0% 0.01 0.01625 0.01 69,384
May 03 2023 0.01 -0.0023 -18.7% 0.0095 0.02 0.0095 78,710
May 02 2023 0.0123 0.0003 2.5% 0.0088 0.0206 0.0088 38,634
May 01 2023 0.012 0.00099 8.99% 0.011 0.013 0.0092 50,995
See More Historical Prices ยป