ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1606 Corporation (PK)

1606 Corporation (PK) (CBDW)

0.0045
-0.00005
(-1.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-8.163265306120.00490.0060.00385686990.00452066CS
4-0.00031-6.444906444910.004810.0060.00333352850.00444447CS
12-0.0038-45.78313253010.00830.010.00326807800.0057104CS
26-0.0075-62.50.0120.0180.00329560820.00755945CS
52-0.0262-85.3420195440.03070.10.00328438000.01581863CS
156-0.0055-550.01140.00324159940.02543573CS
260-0.0055-550.01140.00324159940.02543573CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501091000.0045-5.0E-5-1.100.00410.00460.0041631422
17498497200.00455-0.001-18.020.00550.00550.0042838046
17497636800.005550.0013532.140.00410.005550.0041131207
17496772200.0042-0.0006-12.500.0050.0050.00421338116
17495904000.0047999-0.0006-11.110.0060.0060.0038336682
17495044200.00540.0009922.450.00490.00550.00427199444
17492449800.004410.0006116.050.00330.004410.0033193023
17491585800.0038-0.00082-17.750.00420.00420.0035644031
17490724800.004620.000122.670.00450.004620.0042104606
17489856000.00450.000512.500.0040.00450.00492540
17488992000.004-0.0019-32.200.00579990.00579990.0035640648
17486402400.00590.001431.110.00590.00590.005950000
17485537200.00450.00012.270.004920.0060.0044137207
17484677400.0044-0.0014-24.140.00590.0060.004465204
17483811000.00579990.000325.840.00590.00590.004514963
17480355000.00547990.001079924.540.00479990.00590.0042390458
17479493400.004400.000.0040.0060.004676618
17478627600.004400.000.00470.00470.0044140286
17477761800.0044-0.00038-7.950.00490.00560.0043331810
17476899000.00478-0.00012-2.450.004810.00490.004345524
17474304000.0049-0.001-16.950.00560.00560.0041422623
17473440000.00590.002259.460.00420.0060.00341956131
17472576000.0037-0.0011-22.920.00450.00490.00323502195
17471715600.0047999-0.0016-25.000.0060.00650.0046499770835
17470848600.006400.000.00570.00640.00441018625
17468256000.00640.000427.020.0050.00640.0047365607
17467397400.00598-0.00022-3.550.0060.00640.005232542
17466531600.0062-0.0002-3.130.00640.00640.0056192027
17465668800.00640.0012524.270.0050.00650.0043791350
17464804200.0051500.000.005150.005150.005150
17462212200.00515-0.00015-2.830.00510.0060.0042331419
17461349400.0053-0.0036-40.450.00890.00890.0047755747
17460484800.00890.004393.480.00460.00890.0041149620
17459620200.00460.00036.980.0040.00460.004223428
17458756800.0043-0.0004-8.510.00440.00520.0042907681
17456164800.00470.00024.440.00550.00550.004448506
17455298400.0045-0.0005-10.000.00420.0050.00421086124
17454435600.005-0.001-16.670.00420.0060.00425064
17453573400.0060.000713.210.00640.00640.0045462126
17452704000.00530.0006113.010.004250.00530.004998699
17449253400.004690.000143.080.00420.0050.0042501254
17448389400.00455-0.0003-6.190.00530.00530.004305346
17447523600.00485-0.00055-10.190.005080.00530.0044131796
17446661400.0054-0.0012-18.180.005430.005430.00421538183
17444069400.006600.000.0060.00660.0045625261
17443201200.0066-0.0003-4.350.005650.00660.0044617742
17442341400.00690.000915.000.005750.00690.00493116342
17441477400.00600.000.00570.0080.00531625667
17440612200.006-0.003-33.330.00880.00970.0061790970
17438020200.0090.002742.860.00410.00980.00411904599
17437154400.00630.001121.150.00520.00630.0046795778
17436290400.0052-0.00095-15.450.0060.0060.0052636501
17435426400.006155.0E-50.820.00570.00620.0055756810
17434561800.0061-0.0019-23.750.007750.007750.00571818275
17431973400.0080.000811.110.00720.0080.007217942
17431108800.007200.000.00760.0080.007221312
17430245400.0072-0.0013-15.290.0080.0080.0072170398
17429381400.0085-3.0E-5-0.350.00860.008650.008248758
17428512000.008530.000435.310.00830.010.0083602404
17425925400.008100.000.00850.00980.0081310868
17425059600.0081-0.001-10.990.00950.010.0081136098
17424192000.0091-0.0014-13.330.0090.01050.00941865
17423334000.01050.00110.530.010.0110.0095999976517
17422464000.0095-0.0005-5.000.010.01380.0085875341

Your Recent History

Delayed Upgrade Clock