Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1606 Corporation (PK) | CBDW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003125 | -8.25% | 0.034775 | 11:20:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.036 | 0.0379 |
CBDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.038 | 0.0247 | 0.0325548 | 263,199 | 0.00578 | 19.91% |
| 1 Month | 0.0451 | 0.049 | 0.0235 | 0.0324349 | 327,281 | -0.01033 | -22.89% |
| 3 Months | 0.0565 | 0.23 | 0.0235 | 0.0598502 | 352,402 | -0.02173 | -38.45% |
| 6 Months | 0.0247 | 0.23 | 0.022 | 0.0574795 | 188,477 | 0.01008 | 40.79% |
| 1 Year | 0.0325 | 0.23 | 0.0087 | 0.0522739 | 124,761 | 0.00228 | 7.00% |
| 3 Years | 0.01 | 14.00 | 0.0087 | 0.0822737 | 112,478 | 0.02478 | 247.75% |
| 5 Years | 0.01 | 14.00 | 0.0087 | 0.0822737 | 112,478 | 0.02478 | 247.75% |
CBDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0379 | 0.0029 | 8.29% | 0.03529 | 0.038 | 0.0301 | 173,651 |
| Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.0309 | 0.037 | 0.03 | 596,130 |
| Apr 11 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 171,860 |
| Apr 10 2024 | 0.029 | 0.0043 | 17.41% | 0.029 | 0.029 | 0.02665 | 231,073 |
| Apr 09 2024 | 0.0247 | -0.0052 | -17.39% | 0.029 | 0.0298 | 0.0247 | 143,279 |
| Apr 08 2024 | 0.0299 | 0.00285 | 10.54% | 0.02759 | 0.03 | 0.0265 | 505,998 |
| Apr 05 2024 | 0.02705 | 0.00205 | 8.20% | 0.026 | 0.02705 | 0.025 | 101,264 |
| Apr 04 2024 | 0.025 | -0.0049 | -16.39% | 0.0305 | 0.0305 | 0.024 | 359,773 |
| Apr 03 2024 | 0.0299 | -0.00212 | -6.62% | 0.032 | 0.032 | 0.0235 | 2,068,569 |
| Apr 02 2024 | 0.03202 | 0.00152 | 4.98% | 0.0307 | 0.0328 | 0.0305 | 49,836 |
| Apr 01 2024 | 0.0305 | -0.0044 | -12.61% | 0.035 | 0.035 | 0.0305 | 87,806 |
| Mar 28 2024 | 0.0349 | -0.0001 | -0.29% | 0.035 | 0.0369 | 0.03 | 502,986 |
| Mar 27 2024 | 0.035 | -0.0025 | -6.67% | 0.03918 | 0.0399 | 0.035 | 285,155 |
| Mar 26 2024 | 0.0375 | -0.0005 | -1.32% | 0.0415 | 0.0415 | 0.0375 | 156,634 |
| Mar 25 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.041 | 0.038 | 120,997 |
| Mar 22 2024 | 0.038 | -0.002 | -5.00% | 0.045 | 0.045 | 0.038 | 198,468 |
| Mar 21 2024 | 0.04 | -0.0079 | -16.49% | 0.0378 | 0.0469 | 0.0378 | 190,082 |
| Mar 20 2024 | 0.0479 | 0.00465 | 10.75% | 0.045 | 0.0479 | 0.0426 | 177,827 |
| Mar 19 2024 | 0.04325 | -0.00675 | -13.50% | 0.0451 | 0.049 | 0.0415 | 96,944 |
| Mar 18 2024 | 0.05 | -0.00254 | -4.83% | 0.055 | 0.055 | 0.0451 | 234,283 |
