Company Name |
Stock Ticker Symbol |
Market |
Type |
1606 Corporation (PK) |
CBDW |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0421 |
13:05:50 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.042 |
0.04 |
0.0421 |
|
0.0421 |
more quote information »
CBDW Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.041 | 0.0524 | 0.04 | 0.0442676 | 15,504 | 0.0011 | 2.68% |
1 Month | 0.0088 | 0.089 | 0.0088 | 0.0469216 | 112,615 | 0.0333 | 378.41% |
3 Months | 1.17 | 2.50 | 0.0087 | 0.0645144 | 117,470 | -1.13 | -96.4% |
6 Months | 0.01 | 14.00 | 0.0087 | 0.187271 | 81,586 | 0.0321 | 321.0% |
1 Year | 0.01 | 14.00 | 0.0087 | 0.187271 | 81,586 | 0.0321 | 321.0% |
3 Years | 0.01 | 14.00 | 0.0087 | 0.187271 | 81,586 | 0.0321 | 321.0% |
5 Years | 0.01 | 14.00 | 0.0087 | 0.187271 | 81,586 | 0.0321 | 321.0% |
CBDW 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 26 2023 |
0.0421 |
-0.0041 |
-8.87% |
0.043 |
0.0455 |
0.042 |
18,906 |
May 25 2023 |
0.0462 |
0.00403 |
9.56% |
0.042 |
0.0505 |
0.042 |
32,919 |
May 24 2023 |
0.04217 |
0.00017 |
0.4% |
0.042 |
0.0524 |
0.042 |
2,802 |
May 23 2023 |
0.042 |
-0.023 |
-35.38% |
0.041 |
0.0485 |
0.041 |
7,389 |
May 22 2023 |
0.065 |
0.0295 |
83.1% |
0.0355 |
0.065 |
0.0355 |
10,227 |
May 19 2023 |
0.0355 |
-0.007 |
-16.47% |
0.04275 |
0.04275 |
0.0355 |
8,464 |
May 18 2023 |
0.0425 |
0.0085 |
25.0% |
0.034 |
0.0425 |
0.034 |
8,026 |
May 17 2023 |
0.034 |
0.001 |
3.03% |
0.033 |
0.04 |
0.0315 |
141,815 |
May 16 2023 |
0.033 |
-0.01313 |
-28.46% |
0.05299 |
0.05299 |
0.033 |
54,764 |
May 15 2023 |
0.04613 |
0.00113 |
2.51% |
0.045 |
0.05 |
0.04 |
116,718 |
May 12 2023 |
0.045 |
-0.016 |
-26.23% |
0.0745 |
0.075 |
0.04 |
196,280 |
May 11 2023 |
0.061 |
0.04255 |
230.62% |
0.0175 |
0.089 |
0.0175 |
1,142,219 |
May 10 2023 |
0.01845 |
0.00093 |
5.31% |
0.0175 |
0.02 |
0.0175 |
92,226 |
May 09 2023 |
0.01752 |
0.00249 |
16.57% |
0.015 |
0.02 |
0.015 |
39,020 |
May 08 2023 |
0.01503 |
0.00303 |
25.25% |
0.013 |
0.0266 |
0.013 |
53,593 |
May 05 2023 |
0.012 |
-0.003 |
-20.0% |
0.011 |
0.02 |
0.011 |
27,595 |
May 04 2023 |
0.015 |
0.005 |
50.0% |
0.01 |
0.01625 |
0.01 |
69,384 |
May 03 2023 |
0.01 |
-0.0023 |
-18.7% |
0.0095 |
0.02 |
0.0095 |
78,710 |
May 02 2023 |
0.0123 |
0.0003 |
2.5% |
0.0088 |
0.0206 |
0.0088 |
38,634 |
May 01 2023 |
0.012 |
0.00099 |
8.99% |
0.011 |
0.013 |
0.0092 |
50,995 |
See More Historical Prices ยป