ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MesChainMES
$ 0.00004
0.00000035
(
0.88%
)
Info
Rank Rank 5060
Platform Ethereum
Token
Not Mineable
Bid
$ 2,901,023,503.36
Exchange
-
Ask
$ 19,821.80
Last Trade Time
23:11:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000034
Fully Diluted Market Cap
$ 277,480
Genesis Date
9/20/2019
Days Range 0.000039-0.00004
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 7,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412614MES/USDThttps://mercatox.com/exchange/MES/USDTUSDT1https://mercatox.com/exchange/MES/USDT04 months ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MES/ETHhttps://mercatox.com/exchange/MES/ETHETH2https://mercatox.com/exchange/MES/ETH04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MES

Manufacturing Execution System (MES) optimizes manufacturing activities to initiate, monitor, optimize, and document manufacturing processes from the beginning of the assignment to the manufacturing of end products in real-time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010003.931E-5-2.5E-7-0.633.97E-53.989E-53.877E-50
17425146003.956E-5-2.0E-6-4.854.116E-54.131E-53.907E-50
17424282004.125E-53.0E-67.783.868E-54.136E-53.856E-50
17423418003.855E-5-7.0E-8-0.183.854E-53.868E-53.747E-50
17422554003.862E-59.0E-72.393.839E-53.906E-53.706E-50
17421690003.772E-5-1.0E-6-2.583.873E-53.881E-53.723E-50
17420826003.878E-55.2E-71.363.825E-53.906E-53.809E-50
17419962003.826E-59.9E-72.663.726E-53.889E-53.724E-50
17419098003.727E-5-8.4E-7-2.203.818E-53.829E-53.647E-50
17418234003.811E-5-3.1E-7-0.813.839E-53.906E-53.667E-50
17417370003.842E-57.9E-72.103.719E-53.922E-53.546E-50
17416506003.763E-5-3.0E-6-7.476.671E-56.718E-53.622E-50
17415642004.018E-5-4.0E-6-9.124.4E-54.418E-53.991E-50
17414778004.387E-51.0E-62.344.273E-54.461E-54.212E-50
17413914004.274E-5-1.0E-6-2.276.671E-56.718E-54.228E-50
17413050004.406E-5-9.1E-7-2.024.482E-54.639E-54.359E-50
17412186004.497E-52.0E-64.614.331E-54.537E-54.31E-50
17411322004.341E-53.2E-70.744.287E-54.439E-54.024E-50
17410458004.309E-5-7.0E-6-13.916.671E-56.718E-54.196E-50
17409594005.031E-56.0E-613.594.429E-55.099E-54.355E-50
17408730004.416E-5-5.2E-7-1.164.462E-54.556E-54.29E-50
17407866004.468E-5-1.0E-6-2.174.612E-54.618E-54.158E-50
17407002004.604E-5-5.4E-7-1.164.683E-54.755E-54.474E-50
17406138004.658E-5-3.0E-6-6.014.987E-55.003E-54.526E-50
17405274004.995E-5-3.7E-7-0.745.032E-55.056E-54.692E-50
17404410005.032E-5-6.0E-6-10.646.671E-56.718E-54.993E-50
17403546005.638E-51.0E-61.815.529E-55.679E-55.493E-50
17402682005.532E-52.0E-63.765.322E-55.59E-55.311E-50
17401818005.321E-5-2.0E-6-3.655.477E-55.683E-55.236E-50
17400954005.484E-55.5E-71.015.432E-55.535E-55.418E-50
17400090005.429E-59.9E-71.865.339E-55.471E-55.312E-50
17399226005.33E-5-2.0E-6-3.655.486E-55.5E-55.213E-50
17398362005.481E-52.0E-63.766.671E-56.718E-55.354E-50
17397498005.32E-5-6.1E-7-1.135.387E-55.451E-55.313E-50
17396634005.381E-5-7.1E-7-1.305.452E-55.478E-55.354E-50
17395770005.452E-51.0E-61.875.346E-55.576E-55.33E-50
17394906005.352E-5-1.0E-6-1.835.47E-55.511E-55.226E-50
17394042005.47E-53.0E-65.765.216E-55.582E-55.118E-50
17393178005.209E-5-1.0E-6-1.885.329E-55.448E-55.168E-50
17392314005.317E-55.6E-71.066.671E-56.718E-55.26E-50
17391450005.261E-5-1.3E-7-0.255.263E-55.363E-55.077E-50
17390586005.274E-52.5E-70.485.246E-55.325E-55.179E-50
17389722005.249E-5-1.0E-6-1.875.391E-55.596E-55.136E-50
17388858005.357E-5-2.0E-6-3.595.579E-55.711E-55.333E-50
17387994005.573E-51.0E-61.845.456E-55.645E-55.427E-50
17387130005.442E-5-3.0E-6-5.215.766E-55.78E-55.273E-50
17386266005.763E-57.3E-71.286.671E-56.718E-54.983E-50
17385402005.69E-5-6.0E-6-9.606.243E-56.32E-55.516E-50
17384538006.253E-5-3.0E-6-4.566.601E-56.655E-56.207E-50
17383674006.576E-57.1E-71.096.505E-56.873E-56.429E-50
17382810006.505E-53.0E-64.816.22E-56.565E-56.185E-50
17381946006.236E-59.4E-71.536.18E-56.333E-56.122E-50
17381082006.142E-5-2.0E-6-3.166.4E-56.441E-56.083E-50
17380218006.334E-5-1.0E-6-1.546.671E-56.718E-56.071E-50
17379354006.473E-5-2.0E-6-3.016.627E-56.719E-56.473E-50
17378490006.646E-52.3E-70.356.62E-56.698E-56.547E-50
17377626006.623E-5-3.8E-7-0.576.676E-56.832E-56.553E-50
17376762006.661E-52.0E-63.086.487E-56.689E-56.383E-50
17375898006.489E-5-2.0E-6-3.016.665E-56.73E-56.461E-50
17375034006.643E-51.0E-61.536.535E-56.727E-56.41E-50
17374170006.52E-57.3E-71.136.671E-56.853E-56.461E-50
17373306006.447E-5-2.0E-6-3.026.594E-56.886E-56.258E-50
17372442006.621E-5-3.0E-6-4.316.952E-56.99E-56.465E-50
17371578006.96E-54.0E-66.066.613E-57.051E-56.613E-50
17370714006.603E-5-3.0E-6-4.366.89E-56.909E-56.534E-50
17369850006.881E-54.0E-66.206.444E-56.948E-56.372E-50
17368986006.45E-52.0E-63.206.269E-56.504E-56.255E-50
17368122006.258E-5-3.0E-6-4.606.671E-56.718E-55.893E-50
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.671E-56.718E-56.4E-50
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.671E-57.467E-56.623E-50
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-50
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.043.113E-56.84E-53.035E-50
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.583.113E-56.905E-53.035E-50
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50