Amilot Capital Stock Quote TOM - Stock Price, News, Charts, Message Board, Trades

Rendering Error

Current Price

0.035

Bid

0.035

Ask

0.045

Volume

0.00 Day's Range 0.00

0.035 52 Week Range 0.035

Previous Close

0.035

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Amilot Announces Transfer to NEX Canada NewsWire TORONTO, Oct. 22, 2021 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE SERVICES TORONTO, Dec. 30...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE SERVICES TORONTO, Dec. 31...

TORONTO, Aug. 02, 2019 (GLOBE NEWSWIRE) -- John Martin, the Chief Financial Officer of Amilot Capital Inc. (“Amilot”) (TSXV: TOM), announces...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE SERVICES TORONTO, Aug. 01...

L'OCRCVM permet la reprise de la négociation - RBZ.P; TOM Canada NewsWire VANCOUVER, le 23 nov. 2018 VANCOUVER, le 23 nov. 2018 /CNW/...

IIROC Trading Resumption - RBZ.P; TOM Canada NewsWire VANCOUVER, Nov. 23, 2018 VANCOUVER, Nov. 23, 2018 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - TOM; ECT Canada NewsWire VANCOUVER, le 16 nov. 2018 VANCOUVER, le 16 nov. 2018 /CNW/ - L'OCRCVM...

IIROC Trading Halt - TOM; ECT Canada NewsWire VANCOUVER, Nov. 16, 2018 VANCOUVER, Nov. 16, 2018 /CNW/ - The following issues have been halted by...

TORONTO, ONTARIO--(Marketwired - Aug. 5, 2014) - NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0	0	0.035	0.035	0.035	0	0	CS
52	0	0	0.035	0.035	0.035	0	0	CS
156	0	0	0.035	0.035	0.035	0	0	CS
260	0.02	133.333333333	0.015	0.075	0.015	1516	0.04568296	CS

TOM - Frequently Asked Questions (FAQ)

What is the current Amilot Capital share price?

The current share price of Amilot Capital is $ 0.035

What is the 1 year trading range for Amilot Capital share price?

Amilot Capital has traded in the range of $ 0.035 to $ 0.035 during the past year

Symbol	Price	Vol.
FINV.PFaction Investment Group Corp	$ 0.15 (200.00%)	11k
WAV.HPepcap Resources Inc	$ 0.03 (200.00%)	15.44k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	12.01k
MTBMTB Metals Corp	$ 0.02 (100.00%)	317k
ETUE2gold Inc	$ 0.01 (100.00%)	235.35k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	4.24k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	1.5k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	169.55k
TOTC.PTotec Resources Ltd	$ 0.12 (-46.67%)	30k
MDMMadoro Metals Corp	$ 0.025 (-44.44%)	229k
SIGSitka Gold Corp	$ 0.52 (1.96%)	4.1M
NFGNew Found Gold Corp	$ 1.69 (3.05%)	2.26M
RPXRed Pine Exploration Inc	$ 0.115 (0.00%)	2.09M
FORFortune Bay Corp	$ 0.41 (13.89%)	2.05M
CDPRCerro de Pasco Resources Inc	$ 0.31 (1.64%)	2.03M