ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
14.27
0.05
(0.35%)
Closed November 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.27
Bid
14.32
Ask
14.34
Volume
9,841
14.12 Day's Range 14.43
0.00 52 Week Range 0.00
Previous Close
14.22
Open
14.19
Last Trade
691
@
14.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
141,088 €
VWAP
14.3368

DECP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANIOSSaniona AB
SEK 6.00
(95.76%)
360.49k
ATOPAtos SE
0.9948 €
(71.52%)
266.36k
LBIRDPLumibird
9.38 €
(29.92%)
3.47k
TRMEDOThor Medical ASA
kr 3.50
(29.63%)
128.35k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
ALLDLPLDLC Groups
10.03 €
(-24.02%)
2
MDG1DMedigene AG
1.17 €
(-22.00%)
864
ROCKACRockwool AS
kr 2,635.00
(-11.73%)
84
TITMTelecom Italia SpA
0.2335 €
(0.04%)
4.09M
ISPMIntesa Sanpaolo Spa
3.5775 €
(-0.14%)
3.93M
DIAEDistribuidora Internacional De Alimentacion SA
0.0131 €
(3.15%)
3.05M
FCCEFomento de Construcciones y Contratas SA
9.00 €
(-1.21%)
1.81M
TITRMTelecom Italia
0.2732 €
(0.33%)
1.72M

Discussion

View Full Feed
privatee privatee 3 minutes ago
Thanks, I missed it.
Seems I've, been averaging down forever and a day!
GDVM
JJ8 JJ8 3 minutes ago
How near a future? TIA
IONQ
band aid band aid 3 minutes ago
No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.
BIEL
tdbowieknife tdbowieknife 3 minutes ago
Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/
BCAP
StayHumble StayHumble 4 minutes ago
🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
excel excel 5 minutes ago
Yep, I'd just love to see the guy get a legit chance to succeed for once.
Diamondhands45 Diamondhands45 5 minutes ago
What, for you?  Contact them and ask.   

I mean too funny Ihub clowns want a company to provide proof of shipping.  Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.
SPZI
The Night Stalker The Night Stalker 6 minutes ago
wants next big leg
MVST
ChannelTrader ChannelTrader 6 minutes ago
Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k
fuagf fuagf 7 minutes ago
dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality
Oddlot Oddlot 7 minutes ago
ASC stopped out at 11.20 vs avg cost approx 12.20.
payupdeadbeat payupdeadbeat 8 minutes ago
Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.
LVVV
Perk_Idaho Perk_Idaho 11 minutes ago
inveeeestor..... owned........again.
NWBO
skyrocketinsight skyrocketinsight 11 minutes ago
I think I did. You don't want to provide a link to your claims.
AXXA
Green doggie Green doggie 11 minutes ago
Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on
EGOC
DjScottyT DjScottyT 12 minutes ago
So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.
TSOI
DoF DoF 13 minutes ago
So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created
HPNN
jay_tee jay_tee 13 minutes ago
Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?
RNVA
RKT989 RKT989 13 minutes ago
Either has Kosmos
ERHE
BDEZ BDEZ 14 minutes ago
Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963
real777mellon real777mellon 14 minutes ago
Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!
LEHNQ
maperatpogi maperatpogi 15 minutes ago
Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)
ASII

Your Recent History

Delayed Upgrade Clock