Amilot Capital Stock Quote TOM - Stock Price, News, Charts, Message Board, Trades

Current Price

0.035

Bid

0.035

Ask

0.045

Volume

0.00 Day's Range 0.00

0.035 52 Week Range 0.035

Previous Close

0.035

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Amilot Announces Transfer to NEX Canada NewsWire TORONTO, Oct. 22, 2021 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE SERVICES TORONTO, Dec. 30...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE SERVICES TORONTO, Dec. 31...

TORONTO, Aug. 02, 2019 (GLOBE NEWSWIRE) -- John Martin, the Chief Financial Officer of Amilot Capital Inc. (“Amilot”) (TSXV: TOM), announces...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO U.S. NEWS WIRE SERVICES TORONTO, Aug. 01...

L'OCRCVM permet la reprise de la négociation - RBZ.P; TOM Canada NewsWire VANCOUVER, le 23 nov. 2018 VANCOUVER, le 23 nov. 2018 /CNW/...

IIROC Trading Resumption - RBZ.P; TOM Canada NewsWire VANCOUVER, Nov. 23, 2018 VANCOUVER, Nov. 23, 2018 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - TOM; ECT Canada NewsWire VANCOUVER, le 16 nov. 2018 VANCOUVER, le 16 nov. 2018 /CNW/ - L'OCRCVM...

IIROC Trading Halt - TOM; ECT Canada NewsWire VANCOUVER, Nov. 16, 2018 VANCOUVER, Nov. 16, 2018 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0	0	0.035	0.035	0.035	0	0	CS
52	0	0	0.035	0.035	0.035	0	0	CS
156	0	0	0.035	0.035	0.035	0	0	CS
260	0.005	16.6666666667	0.03	0.075	0.015	1584	0.04460185	CS

TOM - Frequently Asked Questions (FAQ)

What is the current Amilot Capital share price?

The current share price of Amilot Capital is $ 0.035

What is the 1 year trading range for Amilot Capital share price?

Amilot Capital has traded in the range of $ 0.035 to $ 0.035 during the past year

Symbol	Price	Vol.
YVR.PBadger Capital Corp	$ 0.15 (114.29%)	2k
MPTH.HMapath Capital Corp	$ 0.03 (100.00%)	1,000
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	4.56k
NIKL.HGK Resources LTD	$ 0.085 (88.89%)	2k
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (81.82%)	7k
HCM.HHighcliff Metals Inc	$ 0.02 (-80.00%)	1.33k
AVRAvaron Mining Corp	$ 0.05 (-60.00%)	180k
RUN.HRunning Fox Resource Corp	$ 0.005 (-50.00%)	1,000
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	90k
PONDPond Technologies Holdings Inc	$ 0.005 (-50.00%)	3.5k
JUGRJuggernaut Exploration Ltd	$ 0.07 (0.00%)	2.26M
OMOsisko Metals Incorporated	$ 0.48 (11.63%)	1.91M
WMSWestern Metallica Resources Corp	$ 0.02 (0.00%)	1.77M
ROSRoscan Gold Corporation	$ 0.075 (0.00%)	1.67M
ATXAtex Resources Inc	$ 2.05 (0.49%)	1.63M