Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stone Gold Inc | STG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.21 | 0.215 | 0.21 | 0.21 |
STG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.27 | 0.18 | 0.2144574 | 66,771 | 0.02 | 10.53% |
1 Month | 0.175 | 0.27 | 0.16 | 0.2034242 | 60,698 | 0.035 | 20.0% |
3 Months | 0.25 | 0.27 | 0.16 | 0.2146504 | 61,665 | -0.04 | -16.0% |
6 Months | 0.165 | 0.295 | 0.14 | 0.2209788 | 85,742 | 0.045 | 27.27% |
1 Year | 0.09 | 0.295 | 0.065 | 0.1831011 | 69,898 | 0.12 | 133.33% |
3 Years | 0.18 | 0.295 | 0.065 | 0.1704951 | 72,875 | 0.03 | 16.67% |
5 Years | 0.18 | 0.295 | 0.065 | 0.1704951 | 72,875 | 0.03 | 16.67% |
STG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.21 | 0.00 | 0.0% | 0.215 | 0.215 | 0.21 | 4,000 |
Aug 11 2022 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 116,000 |
Aug 10 2022 | 0.22 | -0.01 | -4.35% | 0.21 | 0.22 | 0.21 | 61,900 |
Aug 09 2022 | 0.23 | 0.00 | 0.0% | 0.24 | 0.27 | 0.23 | 58,957 |
Aug 08 2022 | 0.23 | 0.03 | 15.0% | 0.20 | 0.23 | 0.20 | 22,000 |
Aug 05 2022 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 75,000 |
Aug 04 2022 | 0.19 | -0.01 | -5.0% | 0.19 | 0.19 | 0.185 | 44,000 |
Aug 03 2022 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.17 | 204,107 |
Aug 02 2022 | 0.22 | 0.00 | 0.0% | 0.20 | 0.22 | 0.195 | 37,611 |
Jul 29 2022 | 0.22 | 0.035 | 18.92% | 0.185 | 0.22 | 0.185 | 60,000 |
Jul 28 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 27 2022 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
Jul 26 2022 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.17 | 14,308 |
Jul 25 2022 | 0.19 | 0.01 | 5.56% | 0.195 | 0.195 | 0.19 | 41,100 |
Jul 22 2022 | 0.18 | -0.03 | -14.29% | 0.18 | 0.18 | 0.18 | 25,000 |
Jul 21 2022 | 0.21 | 0.01 | 5.0% | 0.21 | 0.21 | 0.21 | 3,000 |
Jul 20 2022 | 0.20 | 0.03 | 17.65% | 0.165 | 0.20 | 0.165 | 80,880 |
Jul 19 2022 | 0.17 | -0.02 | -10.53% | 0.16 | 0.175 | 0.16 | 17,501 |
Jul 18 2022 | 0.19 | -0.005 | -2.56% | 0.175 | 0.19 | 0.16 | 66,500 |
Jul 15 2022 | 0.195 | 0.02 | 11.43% | 0.175 | 0.195 | 0.175 | 104,000 |
Jul 14 2022 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 13,500 |
Jul 13 2022 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 500 |