Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stone Gold Inc | STG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 10:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.10 | 0.095 |
STG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.095 | 0.1118138 | 16,540 | -0.025 | -20.0% |
| 1 Month | 0.095 | 0.14 | 0.09 | 0.1204939 | 43,034 | 0.005 | 5.26% |
| 3 Months | 0.085 | 0.14 | 0.065 | 0.1024761 | 52,206 | 0.015 | 17.65% |
| 6 Months | 0.08 | 0.14 | 0.065 | 0.0978752 | 44,803 | 0.02 | 25.0% |
| 1 Year | 0.11 | 0.25 | 0.065 | 0.13433 | 62,776 | -0.01 | -9.09% |
| 3 Years | 0.18 | 0.28 | 0.065 | 0.1449668 | 67,598 | -0.08 | -44.44% |
| 5 Years | 0.18 | 0.28 | 0.065 | 0.1449668 | 67,598 | -0.08 | -44.44% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Dec 01 2021 | 0.095 | -0.015 | -13.64% | 0.10 | 0.10 | 0.095 | 15,000 |
| Nov 30 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 18,000 |
| Nov 29 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 8,000 |
| Nov 26 2021 | 0.11 | -0.015 | -12.0% | 0.115 | 0.115 | 0.11 | 16,700 |
| Nov 25 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 25,000 |
| Nov 24 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |
| Nov 23 2021 | 0.125 | 0.01 | 8.7% | 0.125 | 0.125 | 0.125 | 25,000 |
| Nov 22 2021 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 35,000 |
| Nov 19 2021 | 0.13 | 0.00 | 0.0% | 0.12 | 0.13 | 0.12 | 12,500 |
| Nov 18 2021 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.12 | 82,250 |
| Nov 17 2021 | 0.14 | 0.015 | 12.0% | 0.12 | 0.14 | 0.12 | 86,104 |
| Nov 16 2021 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 9,900 |
| Nov 15 2021 | 0.12 | -0.015 | -11.11% | 0.125 | 0.135 | 0.12 | 22,350 |
| Nov 12 2021 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 3,500 |
| Nov 11 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.115 | 70,000 |
| Nov 10 2021 | 0.13 | 0.03 | 30.0% | 0.11 | 0.135 | 0.11 | 118,300 |
| Nov 09 2021 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.09 | 114,000 |
| Nov 08 2021 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.095 | 104,000 |
| Nov 05 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Nov 04 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 9,000 |
| Nov 03 2021 | 0.095 | -0.015 | -13.64% | 0.095 | 0.095 | 0.095 | 28,003 |
