STG

Stone Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stone Gold Inc STG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.09 0.09
more quote information »

STG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.0850.089495919,8390.0055.88%
1 Month0.0750.090.0750.082532549,2430.01520.0%
3 Months0.110.130.0750.095281357,527-0.02-18.18%
6 Months0.190.210.0750.139978961,765-0.10-52.63%
1 Year0.180.280.0750.1676579100,059-0.09-50.0%
3 Years0.180.280.0750.1676579100,059-0.09-50.0%
5 Years0.180.280.0750.1676579100,059-0.09-50.0%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jun 17 2021 0.09 0.005 5.88% 0.085 0.09 0.085 35,677
Jun 16 2021 0.085 0.005 6.25% 0.085 0.085 0.085 4,000
Jun 15 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jun 14 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jun 11 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jun 10 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jun 09 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jun 08 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 18,000
Jun 07 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jun 04 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jun 03 2021 0.085 0.005 6.25% 0.08 0.085 0.08 5,500
Jun 02 2021 0.08 -0.005 -5.88% 0.08 0.08 0.08 140,000
Jun 01 2021 0.085 0.00 0.0% 0.085 0.085 0.085 6,000
May 31 2021 0.085 0.00 0.0% 0.085 0.085 0.085 50,000
May 28 2021 0.085 0.00 0.0% 0.085 0.085 0.085 50,000
May 27 2021 0.085 0.01 13.33% 0.075 0.085 0.075 160,000
May 26 2021 0.075 0.00 0.0% 0.075 0.075 0.075 13,500
May 25 2021 0.075 -0.005 -6.25% 0.075 0.075 0.075 59,000
May 21 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
See More Historical Prices »


Your Recent History
TSXV
STG
Stone Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.