Stone Gold Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Stone Gold Inc	STG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.09	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.09	0.09

STG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.085	0.0894959	19,839	0.005	5.88%
1 Month	0.075	0.09	0.075	0.0825325	49,243	0.015	20.0%
3 Months	0.11	0.13	0.075	0.0952813	57,527	-0.02	-18.18%
6 Months	0.19	0.21	0.075	0.1399789	61,765	-0.10	-52.63%
1 Year	0.18	0.28	0.075	0.1676579	100,059	-0.09	-50.0%
3 Years	0.18	0.28	0.075	0.1676579	100,059	-0.09	-50.0%
5 Years	0.18	0.28	0.075	0.1676579	100,059	-0.09	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2021	0.09	0.00	0.0%	0.09	0.09	0.09	0
Jun 17 2021	0.09	0.005	5.88%	0.085	0.09	0.085	35,677
Jun 16 2021	0.085	0.005	6.25%	0.085	0.085	0.085	4,000
Jun 15 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0
Jun 14 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0
Jun 11 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0
Jun 10 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0
Jun 09 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0
Jun 08 2021	0.08	-0.005	-5.88%	0.08	0.08	0.08	18,000
Jun 07 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0
Jun 04 2021	0.085	0.00	0.0%	0.085	0.085	0.085	0
Jun 03 2021	0.085	0.005	6.25%	0.08	0.085	0.08	5,500
Jun 02 2021	0.08	-0.005	-5.88%	0.08	0.08	0.08	140,000
Jun 01 2021	0.085	0.00	0.0%	0.085	0.085	0.085	6,000
May 31 2021	0.085	0.00	0.0%	0.085	0.085	0.085	50,000
May 28 2021	0.085	0.00	0.0%	0.085	0.085	0.085	50,000
May 27 2021	0.085	0.01	13.33%	0.075	0.085	0.075	160,000
May 26 2021	0.075	0.00	0.0%	0.075	0.075	0.075	13,500
May 25 2021	0.075	-0.005	-6.25%	0.075	0.075	0.075	59,000
May 21 2021	0.08	0.00	0.0%	0.08	0.08	0.08	0