Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stone Gold Inc | STG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 |
STG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.125 | 0.295 | 0.065 | 0.1708828 | 74,505 | 0.055 | 44.0% |
5 Years | 0.18 | 0.295 | 0.065 | 0.1725199 | 76,236 | 0.00 | 0.0% |
STG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Dec 05 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Dec 04 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Dec 01 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 30 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 29 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 28 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 27 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 24 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 23 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 22 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 21 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 20 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 17 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 16 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 15 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 14 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 13 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 10 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 09 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 08 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Nov 07 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |