ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
90.65
4.75
(5.53%)
Closed March 06 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
90.65
Bid
90.90
Ask
91.00
Volume
8,665
85.95 Day's Range 91.075
0.00 52 Week Range 0.00
Previous Close
85.90
Open
85.95
Last Trade
253
@
90.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
768,932 €
VWAP
88.74

SKP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SKP - Frequently Asked Questions (FAQ)

What is the current SEB share price?
The current share price of SEB is 90.65 €
What is the 1 year trading range for SEB share price?
SEB has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CG1PAmundi Etf Dax Ucits Etf Dr
416.45 €
(82.61%)
25
PARROPParrot
9.16 €
(50.66%)
314
LATPLatecoere
0.017 €
(45.30%)
968.82k
ALATIPActia Group
3.69 €
(35.66%)
229
AFPAir FranceKLM
12.16 €
(33.89%)
844.93k
M0YNDMynaric AG
0.816 €
(-26.82%)
1
ANOTSAnoto Group AB
SEK 0.058
(-19.44%)
32.5k
ABTMAbitare In Spa
3.30 €
(-17.50%)
2.33k
MTUPManitou BF
20.05 €
(-16.46%)
20.73k
AMPMAmplifon
20.40 €
(-15.70%)
187.15k
ATOPAtos SE
0.005 €
(21.95%)
1.08B
TITMTelecom Italia SpA
0.265 €
(2.71%)
10.38M
ISPMIntesa Sanpaolo Spa
4.863 €
(0.66%)
6.12M
BCPUBanco Comercial Portugues SA
0.5406 €
(1.43%)
2.85M
LHADDeutsche Lufthansa AG
8.062 €
(11.75%)
2.74M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 5 minutes ago
All I am asking for " A Normal Day". Dilution continues.....
HMBL
budfoxfun budfoxfun 5 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
The comments we would love to hear is from management here. We are so in the dark about what, if any, GTCH role is anymore🤷🏽‍♂️. Anyone got any idea?
GTCH
TCI1 TCI1 5 minutes ago
The shareholder approval threshold to take the company private would be 90% of the value of o/s shares. This would be difficult and UK law has stringent minority rights to protect smaller shareholders from aggressive takeovers.

In addition, all the employees and senior management hav
AMRN
GhosTraderX GhosTraderX 5 minutes ago
Big pull back...

Glad I sold at 0.90

On Watch for now...

GhosT
SOBR
georgie18 georgie18 5 minutes ago
YYAI...All out in the .90s...🥳... https://www.sec.gov/Archives/edgar/data/1674440/000149315225009223/forms-3a.htm
YYAI
ksquared ksquared 5 minutes ago
Trump Begins Construction of Texas Border Wall Canceled by Biden
BOB PRICE 6 Mar 2025 6:12

A border wall upgrade construction project canceled by President Joe Biden is back underway in the Texas Rio Grande Valley.

U.S. Border Patrol Chief Michael Banks announc
budfoxfun budfoxfun 5 minutes ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
oystersnbeer oystersnbeer 5 minutes ago
This is what I love seeing.

https://imgur.com/gallery/oh-if-only-wUnQaxa
georgie18 georgie18 6 minutes ago
YYAI...All out in the .90s...🥳... https://www.sec.gov/Archives/edgar/data/1674440/000149315225009223/forms-3a.htm
YYAI
ScottishTexan ScottishTexan 6 minutes ago
Not sure how this is better than dilution. Either way billions of shares are being traded every week and the price is going down. Won't be long before it hits 0.0001.
HMBL
Lone Clone Lone Clone 6 minutes ago
Nicola Mining and High Range Exploration Receive Draft Permit for High Grade Dominion Creek Mineral Project

https://www.newsfilecorp.com/release/243457/Nicola-Mining-and-High-Range-Exploration-Receive-Draft-Permit-for-High-Grade-Dominion-Creek-Mineral-Project

March 06,
georgie18 georgie18 6 minutes ago
YYAI...All out in the .90s...🥳... https://www.sec.gov/Archives/edgar/data/1674440/000149315225009223/forms-3a.htm
YYAI
NorfolkIP NorfolkIP 6 minutes ago
Psssst. Its going the wrong way. At what point will you admit its not going sub penny, .03, .05, .07, .1+?
CLNV
MGOFF MGOFF 6 minutes ago
Not perfect but certainly the best outcome for the shareholders given the options...in my opinion. Lets hope NP doesnt continue wasting shareholder money on endless litigation.
georgie18 georgie18 6 minutes ago
YYAI...All out in the .90s...🥳... https://www.sec.gov/Archives/edgar/data/1674440/000149315225009223/forms-3a.htm
YYAI
Lime Time Lime Time 6 minutes ago
.0001 correct. The chance of profit here greatly outweighs a loss. I'm in.
GXXM
LTListener LTListener 7 minutes ago
Almost like they want to draw any and all attention away from themselves and the only asset currently engaged in much is KRM-ll-81. The OSA and ampakine platform has been well known for a long time and still looking to coordinate funding, so this illogical action in regard to filings, etc is most l
RSPI
georgie18 georgie18 7 minutes ago
YYAI...All out in the .90s...🥳... https://www.sec.gov/Archives/edgar/data/1674440/000149315225009223/forms-3a.htm
YYAI
Wayne R Wayne R 7 minutes ago
Yes, but Davie boyo the 🤡 keeps sticking around.
MULN
Ayock Ayock 7 minutes ago
then there's Social Security...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481834196_1111564217741818_7214907074320770684_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zU0TRN72aMIQ7kNvgEUooOc&_nc_oc=AdgqCI3TAvWFZ9_pk4M9Vd1jVkjvGNn5-yu8pulAKwGiLsWLeoSYC18DlieMf_GpVSZdtqJ7mdE
Number sleven Number sleven 7 minutes ago
https://www.courtlistener.com/docket/4499413/glaxosmithkline-llc-v-teva-pharmaceuticals-usa-inc/?page=5
Sleven,
AMRN
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/6/xdeultfii_@_20_10y_truck.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/6/ljlmptfii_~_6_hyper.jpg
TFII
delerious1 delerious1 7 minutes ago
CHARBONE Hydrogen Provides Update on Grid Interconnection with Hydro-Quebec
V.CH | 7 hours ago
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, March 6, 2025 – TheNewswire - CHARBONE HYDROGEN CORPORATION (TSXV: CH; OTCQB: CHHYF; FSE: K47) (
CHHYF
TheDane TheDane 7 minutes ago
A third bounce off $80? Maybe.
PLTR

Your Recent History

Delayed Upgrade Clock