![Cypress Hills Resource Corp](/common/images/company/TX_CHY.H.png)
Cypress Hills Resource Corp (CHY.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 62000 | 0.06 | CS |
4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 62000 | 0.06 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 30875 | 0.06 | CS |
26 | 0.02 | 50 | 0.04 | 0.07 | 0.04 | 29296 | 0.05873575 | CS |
52 | 0.02 | 50 | 0.04 | 0.07 | 0.04 | 29296 | 0.05873575 | CS |
156 | 0.02 | 50 | 0.04 | 0.07 | 0.04 | 29296 | 0.05873575 | CS |
260 | -0.03 | -33.3333333333 | 0.09 | 0.4 | 0.04 | 41933 | 0.17224463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.