News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.33333333333 | 0.15 | 0.16 | 0.14 | 14202 | 0.14961415 | CS |
| 4 | -0.005 | -3.125 | 0.16 | 0.175 | 0.14 | 11277 | 0.16174685 | CS |
| 12 | -0.195 | -55.7142857143 | 0.35 | 0.37 | 0.12 | 18563 | 0.18210898 | CS |
| 26 | 0.13 | 520 | 0.025 | 0.37 | 0.02 | 154088 | 0.03683621 | CS |
| 52 | 0.115 | 287.5 | 0.04 | 0.37 | 0.02 | 163926 | 0.04523366 | CS |
| 156 | 0.015 | 10.7142857143 | 0.14 | 0.37 | 0.02 | 157802 | 0.064023 | CS |
| 260 | 0.115 | 287.5 | 0.04 | 0.37 | 0.02 | 254623 | 0.13160126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2422 |
| 1737672000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 34002 |
| 1737585600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 25500 |
| 1737499200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1500 |
| 1737412800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737153600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 10010 |
| 1737067200 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 500 |
| 1736980800 | 0.165 | -0.005 | -2.94 | 0.155 | 0.165 | 0.155 | 8124 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1736808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1736548800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 8000 |
| 1736462400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 59430 |
| 1736289600 | 0.17 | -0.005 | -2.86 | 0.16 | 0.17 | 0.16 | 2450 |
| 1736203200 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 11464 |
| 1735944000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 29638 |
| 1735857600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1368 |
| 1735684800 | 0.165 | -0.005 | -2.94 | 0.15 | 0.165 | 0.15 | 4850 |
| 1735598400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 7035 |
| 1735339200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 8900 |
| 1735069200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 800 |
| 1734993600 | 0.165 | -0.01 | -5.71 | 0.16 | 0.165 | 0.16 | 8800 |
| 1734734400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 11000 |
| 1734648000 | 0.165 | 0.03 | 22.22 | 0.15 | 0.165 | 0.15 | 21500 |
| 1734561600 | 0.135 | -0.005 | -3.57 | 0.13 | 0.14 | 0.13 | 30250 |
| 1734475200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 33900 |
| 1734388800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 15133 |
| 1734129600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1734043200 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 7075 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 40600 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 28000 |
| 1733784000 | 0.165 | -0.015 | -8.33 | 0.165 | 0.175 | 0.165 | 132037 |
| 1733524800 | 0.18 | -0.005 | -2.70 | 0.2 | 0.2 | 0.18 | 5010 |
| 1733438400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733352000 | 0.185 | 0.005 | 2.78 | 0.175 | 0.19 | 0.175 | 11500 |
| 1733265600 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.18 | 48250 |
| 1733179200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 17936 |
| 1732920000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 25010 |
| 1732833600 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 42395 |
| 1732747200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 31000 |
| 1732660800 | 0.16 | -0.07 | -30.43 | 0.225 | 0.225 | 0.12 | 169156 |
| 1732574400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 7063 |
| 1732315200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1500 |
| 1732228800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 75 |
| 1732142400 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 7600 |
| 1732056000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 9750 |
| 1731969600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 500 |
| 1731710400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731624000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 23425 |
| 1731537600 | 0.23 | -0.07 | -23.33 | 0.27 | 0.28 | 0.23 | 12998 |
| 1731451200 | 0.3 | 0.02 | 7.14 | 0.2675 | 0.3 | 0.2675 | 13300 |
| 1731364800 | 0.28 | -0.04 | -12.50 | 0.29 | 0.315 | 0.27 | 34700 |
| 1731105600 | 0.32 | -0.04 | -11.11 | 0.33 | 0.33 | 0.32 | 10000 |
| 1731019200 | 0.36 | 0.045 | 14.29 | 0.36 | 0.36 | 0.36 | 12000 |
| 1730932800 | 0.315 | -0.005 | -1.56 | 0.29 | 0.335 | 0.29 | 8500 |
| 1730846400 | 0.32 | -0.05 | -13.51 | 0.32 | 0.32 | 0.32 | 2540 |
| 1730760000 | 0.37 | 0.04 | 12.12 | 0.3 | 0.37 | 0.3 | 12032 |
| 1730497200 | 0.33 | 0.02 | 6.45 | 0.35 | 0.36 | 0.33 | 8000 |
| 1730410800 | 0.31 | -0.04 | -11.43 | 0.315 | 0.315 | 0.31 | 1000 |
| 1730324400 | 0.35 | 0 | 0.00 | 0.315 | 0.35 | 0.315 | 6165 |
| 1730238000 | 0.35 | 0 | 0.00 | 0.31 | 0.35 | 0.31 | 10550 |
| 1730151600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 17010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
