Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strikepoint Gold Inc | SKP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.075 | 0.075 |
SKP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.0730894 | 47,105 | 0.00 | 0.00% |
1 Month | 0.075 | 0.085 | 0.065 | 0.0748292 | 96,315 | 0.00 | 0.00% |
3 Months | 0.04 | 0.09 | 0.04 | 0.0621066 | 180,434 | 0.035 | 87.50% |
6 Months | 0.04 | 0.09 | 0.035 | 0.0510684 | 189,440 | 0.035 | 87.50% |
1 Year | 0.065 | 0.09 | 0.035 | 0.0505539 | 134,480 | 0.01 | 15.38% |
3 Years | 0.195 | 0.265 | 0.035 | 0.1039663 | 173,027 | -0.12 | -61.54% |
5 Years | 0.14 | 0.325 | 0.02 | 0.1341221 | 270,899 | -0.065 | -46.43% |
SKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 28,000 |
Apr 24 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 79,500 |
Apr 23 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 90,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 24,000 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,026 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 14,500 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 34,500 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 75,500 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 95,270 |
Apr 12 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 153,000 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 8,013 |
Apr 10 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 118,512 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 52,108 |
Apr 08 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 331,500 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 219,870 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 150,434 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 206,325 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 13,631 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 121,300 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 42,000 |