News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738622400 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.31 | 103000 |
| 1738363200 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.295 | 242150 |
| 1738276800 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.2849999 | 89800 |
| 1738190400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 121000 |
| 1738104000 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.2849999 | 0.265 | 181500 |
| 1738017600 | 0.265 | -0.02 | -7.02 | 0.26 | 0.275 | 0.255 | 677450 |
| 1737758400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.28 | 461629 |
| 1737672000 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.28 | 101349 |
| 1737585600 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 337392 |
| 1737499200 | 0.32 | 0.05 | 18.52 | 0.275 | 0.32 | 0.275 | 385200 |
| 1737412800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2849999 | 0.27 | 331500 |
| 1737153600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 78807 |
| 1737067200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 58793 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.25 | 392548 |
| 1736894400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 236640 |
| 1736808000 | 0.28 | 0 | 0.00 | 0.265 | 0.2849999 | 0.265 | 104900 |
| 1736548800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.27 | 343010 |
| 1736462400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 245210 |
| 1736376000 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 628560 |
| 1736289600 | 0.32 | -0.04 | -11.11 | 0.365 | 0.365 | 0.31 | 532685 |
| 1736203200 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 45833 |
| 1735944000 | 0.375 | -0.02 | -5.06 | 0.395 | 0.4 | 0.375 | 181134 |
| 1735857600 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.365 | 445250 |
| 1735684800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 71000 |
| 1735598400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.34 | 81500 |
| 1735339200 | 0.355 | 0.015 | 4.41 | 0.335 | 0.355 | 0.335 | 216326 |
| 1735069200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 34600 |
| 1734993600 | 0.34 | -0.005 | -1.45 | 0.36 | 0.36 | 0.34 | 48064 |
| 1734734400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.36 | 0.34 | 320883 |
| 1734648000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 353318 |
| 1734561600 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.36 | 0.3449999 | 324427 |
| 1734475200 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 462967 |
| 1734388800 | 0.35 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 242742 |
| 1734129600 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.355 | 0.335 | 120196 |
| 1734043200 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 262396 |
| 1733956800 | 0.355 | -0.02 | -5.33 | 0.365 | 0.37 | 0.355 | 324319 |
| 1733870400 | 0.375 | 0 | 0.00 | 0.375 | 0.39 | 0.36 | 119088 |
| 1733784000 | 0.375 | 0.015 | 4.17 | 0.37 | 0.385 | 0.36 | 338424 |
| 1733524800 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 171259 |
| 1733438400 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.38 | 92708 |
| 1733352000 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 53500 |
| 1733265600 | 0.39 | -0.02 | -4.88 | 0.415 | 0.42 | 0.39 | 334106 |
| 1733179200 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.425 | 0.4099999 | 260327 |
| 1732920000 | 0.415 | 0.02 | 5.06 | 0.4 | 0.44 | 0.4 | 690697 |
| 1732833600 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 17010 |
| 1732747200 | 0.39 | 0.025 | 6.85 | 0.37 | 0.405 | 0.36 | 385672 |
| 1732660800 | 0.365 | -0.02 | -5.19 | 0.39 | 0.39 | 0.365 | 414230 |
| 1732574400 | 0.385 | 0.045 | 13.24 | 0.38 | 0.4099999 | 0.365 | 1525818 |
| 1732315200 | 0.34 | 0.02 | 6.25 | 0.325 | 0.37 | 0.325 | 276453 |
| 1732228800 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.305 | 355445 |
| 1732142400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.29 | 323541 |
| 1732056000 | 0.315 | -0.02 | -5.97 | 0.325 | 0.33 | 0.31 | 250520 |
| 1731969600 | 0.335 | -0.005 | -1.47 | 0.355 | 0.36 | 0.335 | 401869 |
| 1731710400 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 78851 |
| 1731624000 | 0.35 | -0.015 | -4.11 | 0.335 | 0.36 | 0.335 | 113821 |
| 1731537600 | 0.365 | 0.0200001 | 5.80 | 0.355 | 0.365 | 0.34 | 985322 |
| 1731451200 | 0.3449999 | -0.04 | -10.39 | 0.37 | 0.38 | 0.3449999 | 704495 |
| 1731364800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4099999 | 0.365 | 960973 |
| 1731105600 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 532151 |
| 1731019200 | 0.4099999 | 0.0149999 | 3.80 | 0.415 | 0.43 | 0.4099999 | 268594 |
| 1730932800 | 0.395 | -0.035 | -8.14 | 0.405 | 0.425 | 0.395 | 711283 |
| 1730846400 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.44 | 0.4099999 | 115165 |
| 1730760000 | 0.4099999 | -0.025 | -5.75 | 0.44 | 0.44 | 0.4099999 | 250002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
