
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3.55029585799 | 0.845 | 0.9 | 0.845 | 19925 | 0.85256073 | DE |
4 | -0.055 | -5.91397849462 | 0.93 | 0.945 | 0.82 | 45379 | 0.8500517 | DE |
12 | -0.295 | -25.2136752137 | 1.17 | 1.185 | 0.82 | 47122 | 0.958724 | DE |
26 | -0.06 | -6.41711229947 | 0.935 | 1.25 | 0.82 | 60799 | 1.02678007 | DE |
52 | 0.025 | 2.94117647059 | 0.85 | 1.25 | 0.7425 | 48970 | 0.96637926 | DE |
156 | 0.04 | 4.79041916168 | 0.835 | 1.25 | 0.71 | 36230 | 0.89406755 | DE |
260 | 0.115 | 15.1315789474 | 0.76 | 1.25 | 0.65 | 40215 | 0.86720797 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.