Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stampede Drilling Inc | SDI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 11:47:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.235 | 0.24 |
SDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 29 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 67,621 |
| Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,864 |
| Apr 25 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 14,500 |
| Apr 24 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 9,000 |
| Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 46,868 |
| Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 63,000 |
| Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 37,641 |
| Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 17 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 367,800 |
| Apr 16 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 40,277 |
| Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 12 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 100,008 |
| Apr 11 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 50,000 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
| Apr 09 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.245 | 101,060 |
| Apr 08 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 48,000 |
| Apr 05 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 53,000 |
| Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 8,170 |
| Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 304,000 |
| Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 54,609 |
