News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.96975425331 | 10.58 | 11 | 10.5 | 900 | 10.65377778 | CS |
| 4 | 0.4 | 3.77358490566 | 10.6 | 11 | 10.29 | 2375 | 10.57259905 | CS |
| 12 | 0.69 | 6.69253152279 | 10.31 | 11.26 | 10.19 | 3574 | 10.67981772 | CS |
| 26 | 3.57 | 48.0484522207 | 7.43 | 11.26 | 6.8 | 5006 | 8.94330546 | CS |
| 52 | 3.76 | 51.9337016575 | 7.24 | 11.26 | 5.33 | 3675 | 8.2947903 | CS |
| 156 | 1.6 | 17.0212765957 | 9.4 | 21.53 | 5.33 | 2527 | 9.94517767 | CS |
| 260 | 7.6 | 223.529411765 | 3.4 | 21.53 | 2.5 | 3152 | 6.9499548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 11 | 0.3 | 2.80 | 10.6 | 11 | 10.6 | 264933 |
| 1726695600 | 10.7 | 0.08 | 0.75 | 10.56 | 10.7 | 10.5 | 2500 |
| 1726609200 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 800 |
| 1726522800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726263600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726177200 | 10.58 | -0.03 | -0.28 | 10.58 | 10.58 | 10.58 | 1200 |
| 1726090800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726004400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1725918000 | 10.61 | -0.23 | -2.12 | 10.7 | 10.8 | 10.6 | 8300 |
| 1725658800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 90 |
| 1725572400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1725486000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 120 |
| 1725399600 | 10.84 | 0.14 | 1.31 | 10.7 | 10.84 | 10.7 | 526 |
| 1725054000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724967600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1900 |
| 1724881200 | 10.7 | 0.41 | 3.98 | 10.68 | 10.7 | 10.68 | 7299 |
| 1724794800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1724708400 | 10.29 | -0.31 | -2.92 | 10.82 | 10.82 | 10.29 | 8365 |
| 1724449200 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 11658 |
| 1724362800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724276400 | 10.6 | 0 | 0.00 | 10.7 | 10.74 | 10.6 | 1900 |
| 1724190000 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 300 |
| 1724103600 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 2000 |
| 1723844400 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 800 |
| 1723758000 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 300 |
| 1723671600 | 10.8 | -0.18 | -1.64 | 10.8 | 10.8 | 10.8 | 2000 |
| 1723585200 | 10.98 | 0.67 | 6.50 | 10.5 | 10.98 | 10.5 | 2600 |
| 1723498800 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 100 |
| 1723239600 | 10.3 | 0.1 | 0.98 | 10.51 | 10.51 | 10.3 | 5700 |
| 1723153200 | 10.2 | -0.45 | -4.23 | 10.7 | 10.7 | 10.19 | 24500 |
| 1723066800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1722980400 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 500 |
| 1722634800 | 10.66 | -0.14 | -1.30 | 10.66 | 10.66 | 10.66 | 6100 |
| 1722548400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1100 |
| 1722462000 | 10.8 | 0.09 | 0.84 | 10.8 | 10.8 | 10.8 | 826 |
| 1722375600 | 10.71 | -0.14 | -1.29 | 10.85 | 10.85 | 10.71 | 2400 |
| 1722289200 | 10.85 | 0.19 | 1.78 | 10.71 | 10.98 | 10.71 | 6300 |
| 1722030000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721943600 | 10.66 | 0.37 | 3.60 | 10.66 | 10.66 | 10.66 | 500 |
| 1721857200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1721770800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1721684400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1721425200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1721338800 | 10.29 | -0.45 | -4.19 | 10.29 | 10.29 | 10.29 | 1000 |
| 1721252400 | 10.74 | 0.09 | 0.85 | 10.65 | 11 | 10.65 | 19360 |
| 1721166000 | 10.65 | -0.1 | -0.93 | 10.65 | 10.65 | 10.65 | 5400 |
| 1721079600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 15750 |
| 1720820400 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 9900 |
| 1720734000 | 10.74 | 0.14 | 1.32 | 10.73 | 10.75 | 10.73 | 3700 |
| 1720647600 | 10.6 | -0.65 | -5.78 | 11 | 11 | 10.6 | 7000 |
| 1720561200 | 11.25 | 0.7 | 6.64 | 10.68 | 11.26 | 10.68 | 27725 |
| 1720474800 | 10.55 | 0.29 | 2.83 | 10.67 | 10.68 | 10.55 | 6700 |
| 1720215600 | 10.26 | -0.24 | -2.29 | 10.5 | 10.5 | 10.26 | 700 |
| 1720129200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1720042800 | 10.5 | 0.19 | 1.84 | 10.55 | 10.55 | 10.5 | 1800 |
| 1719956400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 10 |
| 1719610800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1719524400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1719438000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 260 |
| 1719351600 | 10.31 | 0.31 | 3.10 | 10.01 | 10.31 | 10 | 21204 |
| 1719265200 | 10 | 0 | 0.00 | 9.31 | 10.14 | 9.31 | 3400 |
| 1719006000 | 10 | -0.24 | -2.34 | 10.03 | 10.05 | 10 | 11000 |
| 1718919600 | 10.24 | 0.23 | 2.30 | 10.05 | 10.24 | 10.05 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
