News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.28571428571 | 10.5 | 11.26 | 10.26 | 9165 | 10.99206219 | CS |
| 4 | 0.25 | 2.3832221163 | 10.49 | 11.26 | 9.31 | 7029 | 10.48694043 | CS |
| 12 | 3.72 | 52.9914529915 | 7.02 | 11.26 | 6.9 | 9189 | 8.57473134 | CS |
| 26 | 3.64 | 51.2676056338 | 7.1 | 11.26 | 5.81 | 6134 | 8.26518097 | CS |
| 52 | 4.24 | 65.2307692308 | 6.5 | 11.26 | 5.33 | 5133 | 7.79059379 | CS |
| 156 | 2.74 | 34.25 | 8 | 21.53 | 5.33 | 3444 | 9.8675163 | CS |
| 260 | 6.99 | 186.4 | 3.75 | 21.53 | 2.5 | 4341 | 6.60987144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 10.74 | 0.14 | 1.32 | 10.73 | 10.75 | 10.73 | 3700 |
| 1720647600 | 10.6 | -0.65 | -5.78 | 11 | 11 | 10.6 | 7000 |
| 1720561200 | 11.25 | 0.7 | 6.64 | 10.68 | 11.26 | 10.68 | 27725 |
| 1720474800 | 10.55 | 0.29 | 2.83 | 10.67 | 10.68 | 10.55 | 6700 |
| 1720215600 | 10.26 | -0.24 | -2.29 | 10.5 | 10.5 | 10.26 | 700 |
| 1720129200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1720042800 | 10.5 | 0.19 | 1.84 | 10.55 | 10.55 | 10.5 | 1800 |
| 1719956400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 10 |
| 1719610800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1719524400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1719438000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 260 |
| 1719351600 | 10.31 | 0.31 | 3.10 | 10.01 | 10.31 | 10 | 21204 |
| 1719265200 | 10 | 0 | 0.00 | 9.31 | 10.14 | 9.31 | 3400 |
| 1719006000 | 10 | -0.24 | -2.34 | 10.03 | 10.05 | 10 | 11000 |
| 1718919600 | 10.24 | 0.23 | 2.30 | 10.05 | 10.24 | 10.05 | 12600 |
| 1718833200 | 10.01 | -0.04 | -0.40 | 10.07 | 10.07 | 10.01 | 6977 |
| 1718746800 | 10.05 | -0.2 | -1.95 | 10.5 | 10.5 | 10.05 | 12900 |
| 1718660400 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 1318 |
| 1718401200 | 10.5 | 0.1 | 0.96 | 10.49 | 10.5 | 10.49 | 1800 |
| 1718314800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718228400 | 10.4 | -0.3 | -2.80 | 10.26 | 10.5 | 10.26 | 7100 |
| 1718142000 | 10.7 | 2.5 | 30.49 | 9.25 | 11 | 9.25 | 12400 |
| 1718055600 | 8.2 | 0.34 | 4.33 | 8.18 | 8.2 | 8.18 | 1300 |
| 1717796400 | 7.86 | 0.21 | 2.75 | 7.65 | 8.01 | 7.65 | 47247 |
| 1717710000 | 7.65 | 0.15 | 2.00 | 7.7 | 7.7 | 7.65 | 5900 |
| 1717623600 | 7.5 | 0 | 0.00 | 7.26 | 7.5 | 7.26 | 4771 |
| 1717537200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717450800 | 7.5 | -0.2 | -2.60 | 6.98 | 7.5 | 6.98 | 6428 |
| 1717191600 | 7.7 | 0 | 0.00 | 7.65 | 7.76 | 7.65 | 50453 |
| 1717105200 | 7.7 | 0.1 | 1.32 | 7.69 | 7.7 | 7.69 | 3100 |
| 1717018800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716932400 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 10100 |
| 1716846000 | 7.7 | 0.19 | 2.53 | 7.69 | 7.7 | 7.69 | 6400 |
| 1716586800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1716500400 | 7.51 | -0.19 | -2.47 | 7.51 | 7.51 | 7.51 | 500 |
| 1716414000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1716327600 | 7.7 | 0.01 | 0.13 | 7.6 | 7.7 | 7.6 | 8400 |
| 1715982000 | 7.69 | 0.19 | 2.53 | 7.55 | 7.69 | 7.55 | 1000 |
| 1715895600 | 7.5 | -0.02 | -0.27 | 7.51 | 7.51 | 7.5 | 1000 |
| 1715809200 | 7.52 | -0.14 | -1.83 | 7.65 | 7.65 | 7.52 | 4579 |
| 1715722800 | 7.66 | -0.03 | -0.39 | 7.7 | 7.75 | 7.66 | 3500 |
| 1715636400 | 7.69 | 0.01 | 0.13 | 7.6 | 7.75 | 7.6 | 7001 |
| 1715377200 | 7.68 | 0.73 | 10.50 | 7 | 7.75 | 7 | 71831 |
| 1715290800 | 6.95 | -0.05 | -0.71 | 7 | 7 | 6.95 | 15609 |
| 1715204400 | 7 | 0 | 0.00 | 7 | 7 | 6.9 | 6000 |
| 1715118000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3900 |
| 1715031600 | 7 | 0.01 | 0.14 | 6.99 | 7 | 6.99 | 1400 |
| 1714772400 | 6.99 | -0.01 | -0.14 | 6.99 | 6.99 | 6.99 | 200 |
| 1714686000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714599600 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 2500 |
| 1714513200 | 6.99 | -0.03 | -0.43 | 7.03 | 7.03 | 6.99 | 9800 |
| 1714426800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1714167600 | 7.02 | 0.01 | 0.14 | 7.02 | 7.02 | 7.02 | 200 |
| 1714081200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1713994800 | 7.01 | 0 | 0.00 | 7.02 | 7.02 | 7.01 | 1400 |
| 1713908400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1713822000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1713562800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1713476400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1713390000 | 7.01 | 0.2 | 2.94 | 7.01 | 7.01 | 7.01 | 300 |
| 1713303600 | 6.81 | -0.19 | -2.71 | 7 | 7.01 | 6.8 | 6400 |
| 1713217200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712958000 | 7 | -0.39 | -5.28 | 7 | 7 | 7 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
