ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
1,689,000
0.005 Day's Range 0.005
0.005 52 Week Range 0.47
Previous Close
0.005
Open
0.005
Last Trade
12000
@
0.005
Last Trade Time
11:26:58
Average Volume (3m)
56,511
Financial Volume
-
VWAP
-

RRL Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RRL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RRL Canada NewsWire VANCOUVER, BC, le 13 nov. 2023 VANCOUVER, BC, le 13 nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - RRL

Canadian Investment Regulatory Organization Trade Resumption - RRL Canada NewsWire VANCOUVER, BC, Nov. 13, 2023 VANCOUVER, BC, Nov. 13, 2023 /CNW/ - Trading resumes in: Company: Resolute...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RRL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RRL Canada NewsWire VANCOUVER, BC, le 13 nov. 2023 VANCOUVER, BC, le 13 nov. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - RRL

Canadian Investment Regulatory Organization Trading Halt - RRL Canada NewsWire VANCOUVER, BC, Nov. 13, 2023 VANCOUVER, BC, Nov. 13, 2023 /CNW/ - The following issues have been halted by...

SugarBud Announces Completion of Change of Business and Trading of Its Common Shares Under the Ticker “SUGR” Commencing O...

TSX-Venture Exchange: RRL CALGARY, Alberta, Oct. 24, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

SugarBud Provides Operations Update

CALGARY, Alberta, Oct. 10, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to provide an operations update...

L'OCRCVM permet la reprise de la négociation - RRL

L'OCRCVM permet la reprise de la négociation - RRL Canada NewsWire VANCOUVER, le 1er oct. 2018 VANCOUVER, le 1er oct. 2018 /CNW/ - Reprise des négociations pour : Société :  Relentless...

IIROC Trading Resumption - RRL

IIROC Trading Resumption - RRL Canada NewsWire VANCOUVER, Oct. 1, 2018 VANCOUVER, Oct. 1, 2018 /CNW/ - Trading resumes in: Company: Relentless Resources Ltd. TSX-Venture Symbol: RRL Resumption...

SugarBud Announces Conditional Approval of Change of Business

TSX-Venture Exchange: RRL CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

SugarBud Announces Intent to List Common Share Purchase Warrants for Trading on the TSX Venture Exchange

TSX-Venture Exchange: RRL CALGARY, Alberta, Sept. 24, 2018 (GLOBE NEWSWIRE) -- SugarBud Craft Growers Corp. (“SugarBud” or the “Company”) (trading as Relentless Resources Ltd.) is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.00543750.00614286CS
4-0.005-500.010.010.005189050.0050601CS
12-0.005-500.010.010.005565110.00648884CS
26-0.01-66.66666666670.0150.0150.005620260.00887582CS
52-0.315-98.43750.320.470.0051879250.0920973CS
156-0.295-98.33333333330.30.470.0051917980.11585252CS
260-0.295-98.33333333330.30.470.0051917980.11585252CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
24k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
5.08k
DIG.HDistrict Mines Ltd
$ 0.13
(100.00%)
1.08k
FTIFTI Foodtech International Inc
$ 0.04
(60.00%)
7k
AEROAero Energy Limited
$ 0.07
(55.56%)
875.57k
CAC.PCinaport Acquisition Corp III
$ 0.01
(-66.67%)
10k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
10k
ALYAnalytixInsight Inc
$ 0.015
(-40.00%)
704.1k
GBUGabriel Resources Ltd
$ 0.01
(-33.33%)
15.82k
ENTGEntourage Health Corp
$ 0.01
(-33.33%)
77.65k
CLMConsolidated Lithium Metals Inc
$ 0.015
(50.00%)
5.85M
MERGMetal Energy Corp
$ 0.03
(50.00%)
4.11M
HEMPHempalta Corp
$ 0.04
(-27.27%)
3.06M
RRLResolute Resources Ltd
$ 0.005
(0.00%)
1.69M
TOHTotal Helium Ltd
$ 0.02
(33.33%)
1.59M

Discussion

View Full Feed
1plus1 1plus1 3 minutes ago
https://x.com/HIRUMining/status/1843353353201623535
HIRU
ColdDarkHole ColdDarkHole 3 minutes ago
Yeah so you would think there would be more than crickets and toxic life line funding surrounding this company. What has been the fatal flaw here so far?
NB
ipiros ipiros 4 minutes ago
https://x.com/hirumining/status/1843353353201623535?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
Capt_Smith77 Capt_Smith77 4 minutes ago
Agreed. They're all over the place in what they're trying to accomplish, and it hasn't amounted to anything thus far.

I thought that the pharma contract would amount to something, as would the partnership and testing with Blue Yonder, but nothing thus far.

Given their
VRSSF
Triple nickle Triple nickle 5 minutes ago
AMBO breaking thru
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
Your entitled to your opinion. The need for critical minerals produced in the US is much bigger than MS's involvement and will continue for decades if not hundreds of years. This admin is missing the boat. Maybe the next Pres will have better luck.
NB
georgie18 georgie18 6 minutes ago
Thanks...glad to help...🥳
mick mick 6 minutes ago
ON TWITTER WOW \\// $CYBL CE removed!!! 💥💥💥
CYBL
CaptBeer CaptBeer 6 minutes ago
HAA (Health Assessment Agencies), still haven't figured out that it's not "just" about LDL-c, or ApoB, or Lp(a) or even TG's. After all these targets have been met there's still a TON of Residual Risk. Back when there were only statins on the market, >50% of patients who were at goal levels for LDL-
AMRN
Risk Risk 6 minutes ago
Wow this is awesome. Thanks for sharing buddy.
RNAZ
DiscoverGold DiscoverGold 6 minutes ago
$NVDA The March expiration is receiving some interest now
By: Cheddar Flow | October 7, 2024

• $NVDA The March expiration is receiving some interest now

Whales potentially see a larger setup and are reaching for further-dated strikes

pbs.twimg
NVDA
Golden Cross Golden Cross 6 minutes ago
$USAU 7 Reasons Why You Should Strongly Consider U.S. Gold Corp. (Nasdaq: USAU) Today!
https://wallstreetnation.com/fast-track-to-production

https://investorshub.advfn.com/uimage/uploads/2024/10/7/dszmyupsidealert.png
USAU
Truthsocial Truthsocial 6 minutes ago
What we do know is a monthly update is coming soon enough imo lol
RDGL
swamp boy swamp boy 7 minutes ago
Thanks DOC and everyone else who is contributing .It is our only hope of recouping money or new shares ,hard enough to profit in OTC land ,with thiefs and fraudsters its impossible.I called boston SEC and left message friday will call again end of week.Dont expect much but want to let them know are
ENZC
linkvest linkvest 7 minutes ago
I don't consider myself stuck dude... If you bought in to this stock not knowing it will be a longer stock play then shame on you for not doing your DDs . This is basically a new company that is hiring the right people for the right job plus acquisitions are on their way. Hope you find what you are
ASII
Drugdoctor Drugdoctor 7 minutes ago
.2995
SHWZ
mrwilson31 mrwilson31 7 minutes ago
Talk about 3rd party sleeze bags!

3rd party jack-wagon bashing!

How is your good old buddy Joe P?

Still slinging dung I see?

XCRT
thistraderknowsall thistraderknowsall 7 minutes ago
SYN altcoin goes exponentially to $5
Great AI news!
manibiotech manibiotech 7 minutes ago
The post was about you , exactly explaining your “strong conviction” on your “ delusional beliefs” . But paper also said that there is both g one can do to make that person believe otherwise .
So I see no point in me trying to do so and wasting time either . Since you like reading so many pa
NWBO
Master-of-Disaster Master-of-Disaster 7 minutes ago
Did commenting on Rudi's IG posts get noticed or did you get blocked?
GGSM
threewheeler threewheeler 7 minutes ago
yes AZRH will be .50s next then dollarsland
AZRH
threewheeler threewheeler 7 minutes ago
yes AZRH will be .50s next then dollarsland
AZRH
capgain capgain 7 minutes ago
Stay safe out there MG.
Beerworld Beerworld 8 minutes ago
yup

Your Recent History

Delayed Upgrade Clock