News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.4 | 56687 |
| 1741729200 | 1.43 | 0 | 0.00 | 1.43 | 1.47 | 1.41 | 135828 |
| 1741642800 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.41 | 147084 |
| 1741387200 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.44 | 109300 |
| 1741300800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.43 | 216126 |
| 1741214400 | 1.47 | 0.02 | 1.38 | 1.46 | 1.47 | 1.45 | 114794 |
| 1741128000 | 1.45 | -0.07 | -4.61 | 1.47 | 1.48 | 1.45 | 99766 |
| 1741041600 | 1.52 | 0 | 0.00 | 1.5 | 1.53 | 1.47 | 233794 |
| 1740782400 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.5 | 34956 |
| 1740696000 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.51 | 37465 |
| 1740609600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.54 | 1.5 | 135468 |
| 1740523200 | 1.52 | -0.01 | -0.65 | 1.52 | 1.54 | 1.51 | 148539 |
| 1740436800 | 1.53 | 0.02 | 1.32 | 1.52 | 1.56 | 1.52 | 76861 |
| 1740177600 | 1.51 | -0.05 | -3.21 | 1.59 | 1.59 | 1.49 | 106738 |
| 1740091200 | 1.56 | 0.03 | 1.96 | 1.54 | 1.6 | 1.54 | 78718 |
| 1740004800 | 1.53 | 0.01 | 0.66 | 1.58 | 1.58 | 1.52 | 87912 |
| 1739918400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6 | 1.5 | 143147 |
| 1739572800 | 1.58 | 0.06 | 3.95 | 1.53 | 1.6 | 1.53 | 82404 |
| 1739486400 | 1.52 | -0.03 | -1.94 | 1.55 | 1.6 | 1.52 | 115653 |
| 1739400000 | 1.55 | 0.04 | 2.65 | 1.52 | 1.55 | 1.51 | 61950 |
| 1739313600 | 1.51 | 0.01 | 0.67 | 1.53 | 1.53 | 1.5 | 35688 |
| 1739227200 | 1.5 | 0 | 0.00 | 1.53 | 1.54 | 1.48 | 95511 |
| 1738968000 | 1.5 | -0.02 | -1.32 | 1.52 | 1.54 | 1.49 | 37607 |
| 1738881600 | 1.52 | -0.01 | -0.65 | 1.52 | 1.54 | 1.5 | 22997 |
| 1738795200 | 1.53 | 0.03 | 2.00 | 1.46 | 1.53 | 1.46 | 262178 |
| 1738708800 | 1.5 | 0.01 | 0.67 | 1.5 | 1.51 | 1.49 | 138597 |
| 1738622400 | 1.49 | -0.04 | -2.61 | 1.46 | 1.52 | 1.46 | 197570 |
| 1738363200 | 1.53 | 0.02 | 1.32 | 1.54 | 1.54 | 1.49 | 194092 |
| 1738276800 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.49 | 258367 |
| 1738190400 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.5 | 74349 |
| 1738104000 | 1.54 | 0.03 | 1.99 | 1.5 | 1.55 | 1.49 | 47809 |
| 1738017600 | 1.51 | -0.02 | -1.31 | 1.51 | 1.53 | 1.5 | 81733 |
| 1737758400 | 1.53 | -0.01 | -0.65 | 1.53 | 1.55 | 1.53 | 59175 |
| 1737672000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.55 | 1.52 | 72805 |
| 1737585600 | 1.55 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 44350 |
| 1737499200 | 1.55 | -0.1 | -6.06 | 1.6 | 1.62 | 1.46 | 177414 |
| 1737412800 | 1.65 | 0.02 | 1.23 | 1.66 | 1.67 | 1.6 | 103644 |
| 1737153600 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.65 | 1.51 | 121584 |
| 1737067200 | 1.59 | 0.08 | 5.30 | 1.5 | 1.6399999 | 1.5 | 289711 |
| 1736980800 | 1.51 | 0.01 | 0.67 | 1.48 | 1.52 | 1.48 | 57394 |
| 1736894400 | 1.5 | 0.01 | 0.67 | 1.47 | 1.5 | 1.44 | 40952 |
| 1736808000 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.44 | 87676 |
| 1736548800 | 1.47 | 0.1 | 7.30 | 1.3799999 | 1.48 | 1.3799999 | 192557 |
| 1736462400 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.37 | 4400 |
| 1736376000 | 1.35 | -0.02 | -1.46 | 1.34 | 1.36 | 1.34 | 51369 |
| 1736289600 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.34 | 23190 |
| 1736203200 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.43 | 1.37 | 115738 |
| 1735944000 | 1.37 | 0.02 | 1.48 | 1.3899999 | 1.4 | 1.36 | 16660 |
| 1735857600 | 1.35 | 0.02 | 1.50 | 1.36 | 1.3799999 | 1.34 | 73159 |
| 1735684800 | 1.33 | 0.03 | 2.31 | 1.34 | 1.34 | 1.33 | 300 |
| 1735598400 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.29 | 29072 |
| 1735339200 | 1.31 | -0.05 | -3.68 | 1.37 | 1.41 | 1.31 | 38360 |
| 1735069200 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.29 | 80800 |
| 1734993600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.31 | 1.29 | 7412 |
| 1734734400 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 63434 |
| 1734648000 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.26 | 155505 |
| 1734561600 | 1.29 | -0.04 | -3.01 | 1.3 | 1.33 | 1.28 | 83759 |
| 1734475200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 76589 |
| 1734388800 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 119958 |
| 1734129600 | 1.32 | 0.02 | 1.54 | 1.34 | 1.34 | 1.3 | 36844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
